Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.5085 USDT |
27,605.5000 VOXEL |
1.4544 USDT |
1.4325 USDT |
1.4325 USDT |
1.4653 USDT |
| 2022-04-16 |
1.5119 USDT |
24,515.5000 VOXEL |
1.5135 USDT |
1.4273 USDT |
1.4274 USDT |
1.4544 USDT |
| 2022-04-15 |
1.4209 USDT |
163,618.8000 VOXEL |
1.4031 USDT |
1.3768 USDT |
1.4082 USDT |
1.4984 USDT |
| 2022-04-14 |
1.5092 USDT |
45,588.0000 VOXEL |
1.4545 USDT |
1.4006 USDT |
1.4006 USDT |
1.4155 USDT |
| 2022-04-13 |
1.4083 USDT |
10,730.6000 VOXEL |
1.4033 USDT |
1.3486 USDT |
1.3637 USDT |
1.4549 USDT |
| 2022-04-12 |
1.4229 USDT |
245,650.7000 VOXEL |
1.3864 USDT |
1.3284 USDT |
1.3284 USDT |
1.3770 USDT |
| 2022-04-11 |
1.4665 USDT |
43,959.8000 VOXEL |
1.5984 USDT |
1.3744 USDT |
1.3945 USDT |
1.3925 USDT |
| 2022-04-10 |
1.6806 USDT |
34,765.9000 VOXEL |
1.6443 USDT |
1.6096 USDT |
1.6155 USDT |
1.6154 USDT |
| 2022-04-09 |
1.5794 USDT |
52,220.7000 VOXEL |
1.6026 USDT |
1.5400 USDT |
1.5525 USDT |
1.6368 USDT |
| 2022-04-08 |
1.6818 USDT |
266,867.1000 VOXEL |
1.7509 USDT |
1.5908 USDT |
1.6106 USDT |
1.6106 USDT |