Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.5767 USDT |
146,735.9000 VOXEL |
0.5398 USDT |
0.5396 USDT |
0.5537 USDT |
0.5883 USDT |
| 2022-05-16 |
0.5539 USDT |
134,169.1000 VOXEL |
0.5971 USDT |
0.5312 USDT |
0.5424 USDT |
0.5422 USDT |
| 2022-05-15 |
0.5780 USDT |
262,140.1000 VOXEL |
0.5959 USDT |
0.5502 USDT |
0.5623 USDT |
0.5990 USDT |
| 2022-05-14 |
0.5654 USDT |
178,586.2000 VOXEL |
0.5734 USDT |
0.5059 USDT |
0.5184 USDT |
0.6021 USDT |
| 2022-05-13 |
0.6244 USDT |
678,076.1000 VOXEL |
0.4886 USDT |
0.4836 USDT |
0.5441 USDT |
0.5870 USDT |
| 2022-05-12 |
0.4130 USDT |
1,123,738.9000 VOXEL |
0.4631 USDT |
0.2100 USDT |
0.3816 USDT |
0.4873 USDT |
| 2022-05-11 |
0.5565 USDT |
720,305.2000 VOXEL |
0.7903 USDT |
0.4271 USDT |
0.4453 USDT |
0.4309 USDT |
| 2022-05-10 |
0.8268 USDT |
76,836.0000 VOXEL |
0.8173 USDT |
0.7660 USDT |
0.7824 USDT |
0.8016 USDT |
| 2022-05-09 |
0.9002 USDT |
342,652.9000 VOXEL |
1.0319 USDT |
0.3301 USDT |
0.8375 USDT |
0.8375 USDT |
| 2022-05-08 |
1.0338 USDT |
335,402.5000 VOXEL |
1.0204 USDT |
0.9891 USDT |
0.9931 USDT |
1.0319 USDT |
| 2022-05-07 |
1.0479 USDT |
4,130.8000 VOXEL |
1.0925 USDT |
1.0078 USDT |
1.0241 USDT |
1.0285 USDT |
| 2022-05-06 |
1.0925 USDT |
8,546.6000 VOXEL |
1.1290 USDT |
1.0551 USDT |
1.0680 USDT |
1.0987 USDT |
| 2022-05-05 |
1.2738 USDT |
25,950.4000 VOXEL |
1.3120 USDT |
1.0979 USDT |
1.1307 USDT |
1.1311 USDT |
| 2022-05-04 |
1.2813 USDT |
18,734.2000 VOXEL |
1.2357 USDT |
1.2104 USDT |
1.2201 USDT |
1.3299 USDT |
| 2022-05-03 |
1.2508 USDT |
15,655.5000 VOXEL |
1.2204 USDT |
1.2132 USDT |
1.2132 USDT |
1.2499 USDT |
| 2022-05-02 |
1.2824 USDT |
52,699.2000 VOXEL |
1.2659 USDT |
1.1791 USDT |
1.1943 USDT |
1.2180 USDT |
| 2022-05-01 |
1.2154 USDT |
29,856.2000 VOXEL |
1.1969 USDT |
1.1719 USDT |
1.1790 USDT |
1.2524 USDT |
| 2022-04-30 |
1.2826 USDT |
79,617.4000 VOXEL |
1.3583 USDT |
1.1814 USDT |
1.2483 USDT |
1.1896 USDT |
| 2022-04-29 |
1.5678 USDT |
1,024,267.9000 VOXEL |
1.4247 USDT |
1.2989 USDT |
1.3185 USDT |
1.3340 USDT |
| 2022-04-28 |
1.4961 USDT |
336,974.0000 VOXEL |
1.2947 USDT |
1.2732 USDT |
1.2740 USDT |
1.4037 USDT |
| 2022-04-27 |
1.2872 USDT |
14,246.3000 VOXEL |
1.2817 USDT |
1.2506 USDT |
1.2506 USDT |
1.3017 USDT |
| 2022-04-26 |
1.3412 USDT |
21,692.4000 VOXEL |
1.3664 USDT |
1.2589 USDT |
1.2616 USDT |
1.2823 USDT |
| 2022-04-25 |
1.3719 USDT |
81,097.5000 VOXEL |
1.2874 USDT |
1.2361 USDT |
1.2431 USDT |
1.3664 USDT |
| 2022-04-24 |
1.2975 USDT |
12,838.4000 VOXEL |
1.3422 USDT |
1.2682 USDT |
1.2780 USDT |
1.2865 USDT |
| 2022-04-23 |
1.3661 USDT |
16,839.1000 VOXEL |
1.3856 USDT |
1.3312 USDT |
1.3422 USDT |
1.3512 USDT |
| 2022-04-22 |
1.3864 USDT |
29,716.5000 VOXEL |
1.3991 USDT |
1.3618 USDT |
1.3711 USDT |
1.3783 USDT |
| 2022-04-21 |
1.4884 USDT |
55,614.1000 VOXEL |
1.5333 USDT |
1.3922 USDT |
1.4071 USDT |
1.4071 USDT |
| 2022-04-20 |
1.5438 USDT |
97,656.6000 VOXEL |
1.5758 USDT |
1.5151 USDT |
1.5183 USDT |
1.5185 USDT |
| 2022-04-19 |
1.6457 USDT |
244,931.1000 VOXEL |
1.6223 USDT |
1.5687 USDT |
1.5891 USDT |
1.5891 USDT |
| 2022-04-18 |
1.5912 USDT |
351,799.6000 VOXEL |
1.4511 USDT |
1.4234 USDT |
1.4828 USDT |
1.6174 USDT |
| 2022-04-17 |
1.5085 USDT |
27,605.5000 VOXEL |
1.4544 USDT |
1.4325 USDT |
1.4325 USDT |
1.4653 USDT |
| 2022-04-16 |
1.5119 USDT |
24,515.5000 VOXEL |
1.5135 USDT |
1.4273 USDT |
1.4274 USDT |
1.4544 USDT |
| 2022-04-15 |
1.4209 USDT |
163,618.8000 VOXEL |
1.4031 USDT |
1.3768 USDT |
1.4082 USDT |
1.4984 USDT |
| 2022-04-14 |
1.5092 USDT |
45,588.0000 VOXEL |
1.4545 USDT |
1.4006 USDT |
1.4006 USDT |
1.4155 USDT |
| 2022-04-13 |
1.4083 USDT |
10,730.6000 VOXEL |
1.4033 USDT |
1.3486 USDT |
1.3637 USDT |
1.4549 USDT |
| 2022-04-12 |
1.4229 USDT |
245,650.7000 VOXEL |
1.3864 USDT |
1.3284 USDT |
1.3284 USDT |
1.3770 USDT |
| 2022-04-11 |
1.4665 USDT |
43,959.8000 VOXEL |
1.5984 USDT |
1.3744 USDT |
1.3945 USDT |
1.3925 USDT |
| 2022-04-10 |
1.6806 USDT |
34,765.9000 VOXEL |
1.6443 USDT |
1.6096 USDT |
1.6155 USDT |
1.6154 USDT |
| 2022-04-09 |
1.5794 USDT |
52,220.7000 VOXEL |
1.6026 USDT |
1.5400 USDT |
1.5525 USDT |
1.6368 USDT |
| 2022-04-08 |
1.6818 USDT |
266,867.1000 VOXEL |
1.7509 USDT |
1.5908 USDT |
1.6106 USDT |
1.6106 USDT |