Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2273 USDT |
1,490.4000 VOXEL |
0.2423 USDT |
0.2251 USDT |
0.2257 USDT |
0.2328 USDT |
| 2024-05-05 |
0.2441 USDT |
1,729.5000 VOXEL |
0.2447 USDT |
0.2401 USDT |
0.2402 USDT |
0.2423 USDT |
| 2024-05-04 |
0.2447 USDT |
518.8000 VOXEL |
0.2530 USDT |
0.2447 USDT |
0.2447 USDT |
0.2447 USDT |
| 2024-05-03 |
0.2472 USDT |
588.9000 VOXEL |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
0.2530 USDT |
| 2024-05-02 |
0.2368 USDT |
113.2000 VOXEL |
0.2299 USDT |
0.2299 USDT |
0.2299 USDT |
0.2368 USDT |
| 2024-05-01 |
0.2341 USDT |
2,873.0000 VOXEL |
0.2214 USDT |
0.2184 USDT |
0.2184 USDT |
0.2299 USDT |
| 2024-04-30 |
0.2361 USDT |
4,452.4000 VOXEL |
0.2511 USDT |
0.2214 USDT |
0.2214 USDT |
0.2214 USDT |
| 2024-04-29 |
0.2556 USDT |
277.2000 VOXEL |
0.2643 USDT |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
| 2024-04-28 |
0.2643 USDT |
118.4000 VOXEL |
0.2586 USDT |
0.2586 USDT |
0.2586 USDT |
0.2643 USDT |
| 2024-04-27 |
0.2426 USDT |
2,115.6000 VOXEL |
0.2512 USDT |
0.2408 USDT |
0.2470 USDT |
0.2586 USDT |
| 2024-04-26 |
0.2411 USDT |
932.2000 VOXEL |
0.2643 USDT |
0.2270 USDT |
0.2474 USDT |
0.2530 USDT |
| 2024-04-25 |
0.2558 USDT |
1,630.0000 VOXEL |
0.2566 USDT |
0.2478 USDT |
0.2478 USDT |
0.2643 USDT |
| 2024-04-24 |
0.2708 USDT |
686.9000 VOXEL |
0.2661 USDT |
0.2566 USDT |
0.2600 USDT |
0.2566 USDT |
| 2024-04-23 |
0.2659 USDT |
2,295.5000 VOXEL |
0.2701 USDT |
0.2651 USDT |
0.2656 USDT |
0.2661 USDT |
| 2024-04-22 |
0.2648 USDT |
5,560.5000 VOXEL |
0.2586 USDT |
0.2402 USDT |
0.2586 USDT |
0.2701 USDT |
| 2024-04-21 |
0.2558 USDT |
11,757.8000 VOXEL |
0.2586 USDT |
0.2290 USDT |
0.2512 USDT |
0.2586 USDT |
| 2024-04-20 |
0.2389 USDT |
1,404.3000 VOXEL |
0.2386 USDT |
0.2232 USDT |
0.2232 USDT |
0.2586 USDT |
| 2024-04-19 |
0.2386 USDT |
3,323.3000 VOXEL |
0.2400 USDT |
0.2214 USDT |
0.2215 USDT |
0.2222 USDT |
| 2024-04-18 |
0.2382 USDT |
4,310.4000 VOXEL |
0.2265 USDT |
0.2184 USDT |
0.2184 USDT |
0.2400 USDT |
| 2024-04-17 |
0.2189 USDT |
4,475.7000 VOXEL |
0.2385 USDT |
0.2171 USDT |
0.2171 USDT |
0.2265 USDT |
| 2024-04-16 |
0.2408 USDT |
83.2000 VOXEL |
0.2402 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2024-04-15 |
0.2584 USDT |
2,124.2000 VOXEL |
0.2458 USDT |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
| 2024-04-14 |
0.0000 USDT |
0.0000 VOXEL |
0.2456 USDT |
0.2456 USDT |
0.2456 USDT |
0.2456 USDT |
| 2024-04-13 |
0.2477 USDT |
5,282.2000 VOXEL |
0.2623 USDT |
0.2100 USDT |
0.2322 USDT |
0.2456 USDT |
| 2024-04-12 |
0.3049 USDT |
6,734.7000 VOXEL |
0.3133 USDT |
0.2663 USDT |
0.2663 USDT |
0.2663 USDT |
| 2024-04-11 |
0.3145 USDT |
1,081.3000 VOXEL |
0.3226 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2024-04-10 |
0.3209 USDT |
3,749.5000 VOXEL |
0.3301 USDT |
0.3109 USDT |
0.3109 USDT |
0.3226 USDT |
| 2024-04-09 |
0.3454 USDT |
3,070.5000 VOXEL |
0.3697 USDT |
0.3300 USDT |
0.3301 USDT |
0.3301 USDT |
| 2024-04-08 |
0.3688 USDT |
2,125.5000 VOXEL |
0.3604 USDT |
0.3577 USDT |
0.3577 USDT |
0.3697 USDT |
| 2024-04-07 |
0.3446 USDT |
492.1000 VOXEL |
0.3365 USDT |
0.3293 USDT |
0.3365 USDT |
0.3604 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 VOXEL |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
| 2024-04-05 |
0.3276 USDT |
648.3000 VOXEL |
0.3525 USDT |
0.3202 USDT |
0.3202 USDT |
0.3365 USDT |
| 2024-04-04 |
0.3398 USDT |
344.3000 VOXEL |
0.3422 USDT |
0.3274 USDT |
0.3274 USDT |
0.3525 USDT |
| 2024-04-03 |
0.3464 USDT |
662.1000 VOXEL |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
0.3422 USDT |
| 2024-04-02 |
0.3431 USDT |
1,136.8000 VOXEL |
0.3765 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2024-04-01 |
0.3808 USDT |
6,428.8000 VOXEL |
0.4185 USDT |
0.3577 USDT |
0.3600 USDT |
0.3765 USDT |
| 2024-03-31 |
0.4172 USDT |
3,974.7000 VOXEL |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
0.4209 USDT |
| 2024-03-30 |
0.3826 USDT |
7,043.0000 VOXEL |
0.3735 USDT |
0.3570 USDT |
0.3686 USDT |
0.3879 USDT |
| 2024-03-29 |
0.3905 USDT |
16,298.7000 VOXEL |
0.4085 USDT |
0.3499 USDT |
0.3716 USDT |
0.3716 USDT |
| 2024-03-28 |
0.3972 USDT |
6,888.5000 VOXEL |
0.3538 USDT |
0.3470 USDT |
0.3470 USDT |
0.4153 USDT |
| 2024-03-27 |
0.3591 USDT |
6,559.9000 VOXEL |
0.3628 USDT |
0.3333 USDT |
0.3422 USDT |
0.3422 USDT |
| 2024-03-26 |
0.3506 USDT |
16,525.6000 VOXEL |
0.3882 USDT |
0.3300 USDT |
0.3604 USDT |
0.3628 USDT |
| 2024-03-25 |
0.3663 USDT |
5,564.8000 VOXEL |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
0.3741 USDT |
| 2024-03-24 |
0.3428 USDT |
2,284.4000 VOXEL |
0.3449 USDT |
0.3276 USDT |
0.3276 USDT |
0.3520 USDT |
| 2024-03-23 |
0.3453 USDT |
5,682.6000 VOXEL |
0.3252 USDT |
0.3252 USDT |
0.3385 USDT |
0.3449 USDT |
| 2024-03-22 |
0.3192 USDT |
456.4000 VOXEL |
0.3150 USDT |
0.3102 USDT |
0.3132 USDT |
0.3199 USDT |
| 2024-03-21 |
0.3212 USDT |
1,783.0000 VOXEL |
0.3220 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2024-03-20 |
0.3126 USDT |
3,015.5000 VOXEL |
0.2866 USDT |
0.2798 USDT |
0.2798 USDT |
0.3220 USDT |
| 2024-03-19 |
0.2966 USDT |
2,001.9000 VOXEL |
0.3121 USDT |
0.2803 USDT |
0.2803 USDT |
0.2930 USDT |
| 2024-03-18 |
0.3164 USDT |
6,014.2000 VOXEL |
0.3406 USDT |
0.3021 USDT |
0.3090 USDT |
0.3090 USDT |