Identifier on Binance US: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2189 USDT |
4,475.7000 VOXEL |
0.2385 USDT |
0.2171 USDT |
0.2171 USDT |
0.2265 USDT |
| 2024-04-16 |
0.2408 USDT |
83.2000 VOXEL |
0.2402 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2024-04-15 |
0.2584 USDT |
2,124.2000 VOXEL |
0.2458 USDT |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
| 2024-04-14 |
0.0000 USDT |
0.0000 VOXEL |
0.2456 USDT |
0.2456 USDT |
0.2456 USDT |
0.2456 USDT |
| 2024-04-13 |
0.2477 USDT |
5,282.2000 VOXEL |
0.2623 USDT |
0.2100 USDT |
0.2322 USDT |
0.2456 USDT |
| 2024-04-12 |
0.3049 USDT |
6,734.7000 VOXEL |
0.3133 USDT |
0.2663 USDT |
0.2663 USDT |
0.2663 USDT |
| 2024-04-11 |
0.3145 USDT |
1,081.3000 VOXEL |
0.3226 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2024-04-10 |
0.3209 USDT |
3,749.5000 VOXEL |
0.3301 USDT |
0.3109 USDT |
0.3109 USDT |
0.3226 USDT |
| 2024-04-09 |
0.3454 USDT |
3,070.5000 VOXEL |
0.3697 USDT |
0.3300 USDT |
0.3301 USDT |
0.3301 USDT |
| 2024-04-08 |
0.3688 USDT |
2,125.5000 VOXEL |
0.3604 USDT |
0.3577 USDT |
0.3577 USDT |
0.3697 USDT |
| 2024-04-07 |
0.3446 USDT |
492.1000 VOXEL |
0.3365 USDT |
0.3293 USDT |
0.3365 USDT |
0.3604 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 VOXEL |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
| 2024-04-05 |
0.3276 USDT |
648.3000 VOXEL |
0.3525 USDT |
0.3202 USDT |
0.3202 USDT |
0.3365 USDT |
| 2024-04-04 |
0.3398 USDT |
344.3000 VOXEL |
0.3422 USDT |
0.3274 USDT |
0.3274 USDT |
0.3525 USDT |
| 2024-04-03 |
0.3464 USDT |
662.1000 VOXEL |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
0.3422 USDT |
| 2024-04-02 |
0.3431 USDT |
1,136.8000 VOXEL |
0.3765 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2024-04-01 |
0.3808 USDT |
6,428.8000 VOXEL |
0.4185 USDT |
0.3577 USDT |
0.3600 USDT |
0.3765 USDT |
| 2024-03-31 |
0.4172 USDT |
3,974.7000 VOXEL |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
0.4209 USDT |
| 2024-03-30 |
0.3826 USDT |
7,043.0000 VOXEL |
0.3735 USDT |
0.3570 USDT |
0.3686 USDT |
0.3879 USDT |
| 2024-03-29 |
0.3905 USDT |
16,298.7000 VOXEL |
0.4085 USDT |
0.3499 USDT |
0.3716 USDT |
0.3716 USDT |
| 2024-03-28 |
0.3972 USDT |
6,888.5000 VOXEL |
0.3538 USDT |
0.3470 USDT |
0.3470 USDT |
0.4153 USDT |
| 2024-03-27 |
0.3591 USDT |
6,559.9000 VOXEL |
0.3628 USDT |
0.3333 USDT |
0.3422 USDT |
0.3422 USDT |
| 2024-03-26 |
0.3506 USDT |
16,525.6000 VOXEL |
0.3882 USDT |
0.3300 USDT |
0.3604 USDT |
0.3628 USDT |
| 2024-03-25 |
0.3663 USDT |
5,564.8000 VOXEL |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
0.3741 USDT |
| 2024-03-24 |
0.3428 USDT |
2,284.4000 VOXEL |
0.3449 USDT |
0.3276 USDT |
0.3276 USDT |
0.3520 USDT |
| 2024-03-23 |
0.3453 USDT |
5,682.6000 VOXEL |
0.3252 USDT |
0.3252 USDT |
0.3385 USDT |
0.3449 USDT |
| 2024-03-22 |
0.3192 USDT |
456.4000 VOXEL |
0.3150 USDT |
0.3102 USDT |
0.3132 USDT |
0.3199 USDT |
| 2024-03-21 |
0.3212 USDT |
1,783.0000 VOXEL |
0.3220 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2024-03-20 |
0.3126 USDT |
3,015.5000 VOXEL |
0.2866 USDT |
0.2798 USDT |
0.2798 USDT |
0.3220 USDT |
| 2024-03-19 |
0.2966 USDT |
2,001.9000 VOXEL |
0.3121 USDT |
0.2803 USDT |
0.2803 USDT |
0.2930 USDT |
| 2024-03-18 |
0.3164 USDT |
6,014.2000 VOXEL |
0.3406 USDT |
0.3021 USDT |
0.3090 USDT |
0.3090 USDT |
| 2024-03-17 |
0.3383 USDT |
873.4000 VOXEL |
0.3272 USDT |
0.3202 USDT |
0.3202 USDT |
0.3448 USDT |
| 2024-03-16 |
0.3417 USDT |
5,409.2000 VOXEL |
0.3513 USDT |
0.3117 USDT |
0.3272 USDT |
0.3272 USDT |
| 2024-03-15 |
0.3477 USDT |
1,684.8000 VOXEL |
0.3669 USDT |
0.3278 USDT |
0.3320 USDT |
0.3513 USDT |
| 2024-03-14 |
0.3583 USDT |
6,829.6000 VOXEL |
0.3846 USDT |
0.3467 USDT |
0.3492 USDT |
0.3467 USDT |
| 2024-03-13 |
0.3748 USDT |
3,184.0000 VOXEL |
0.3670 USDT |
0.3548 USDT |
0.3618 USDT |
0.3846 USDT |
| 2024-03-12 |
0.3725 USDT |
5,038.9000 VOXEL |
0.3964 USDT |
0.3544 USDT |
0.3560 USDT |
0.3670 USDT |
| 2024-03-11 |
0.3777 USDT |
11,020.4000 VOXEL |
0.3800 USDT |
0.3374 USDT |
0.3657 USDT |
0.3964 USDT |
| 2024-03-10 |
0.4122 USDT |
21,962.3000 VOXEL |
0.4038 USDT |
0.3578 USDT |
0.3727 USDT |
0.3727 USDT |
| 2024-03-09 |
0.3659 USDT |
121,937.8000 VOXEL |
0.3226 USDT |
0.3157 USDT |
0.3157 USDT |
0.4024 USDT |
| 2024-03-08 |
0.3030 USDT |
6,196.8000 VOXEL |
0.3151 USDT |
0.2623 USDT |
0.3073 USDT |
0.3226 USDT |
| 2024-03-07 |
0.3053 USDT |
6,911.4000 VOXEL |
0.3018 USDT |
0.2963 USDT |
0.2976 USDT |
0.3150 USDT |
| 2024-03-06 |
0.2815 USDT |
11,350.0000 VOXEL |
0.2763 USDT |
0.2424 USDT |
0.2646 USDT |
0.2976 USDT |
| 2024-03-05 |
0.2927 USDT |
5,823.7000 VOXEL |
0.3090 USDT |
0.2671 USDT |
0.2738 USDT |
0.2763 USDT |
| 2024-03-04 |
0.3071 USDT |
52,422.7000 VOXEL |
0.3255 USDT |
0.2997 USDT |
0.3014 USDT |
0.3116 USDT |
| 2024-03-03 |
0.3255 USDT |
8,616.8000 VOXEL |
0.3120 USDT |
0.3033 USDT |
0.3120 USDT |
0.3255 USDT |
| 2024-03-02 |
0.3227 USDT |
73,596.7000 VOXEL |
0.2900 USDT |
0.2774 USDT |
0.2900 USDT |
0.3119 USDT |
| 2024-03-01 |
0.2848 USDT |
13,725.0000 VOXEL |
0.2712 USDT |
0.2700 USDT |
0.2712 USDT |
0.2900 USDT |
| 2024-02-29 |
0.2911 USDT |
4,599.7000 VOXEL |
0.2923 USDT |
0.2712 USDT |
0.2712 USDT |
0.2712 USDT |
| 2024-02-28 |
0.2901 USDT |
8,232.4000 VOXEL |
0.2886 USDT |
0.2789 USDT |
0.2789 USDT |
0.2923 USDT |