Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0008 USD |
41,590.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-23 |
0.0009 USD |
42,836.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-22 |
0.0009 USD |
1,446,880.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-21 |
0.0009 USD |
2,580,921.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2025-12-20 |
0.0008 USD |
11,524.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-19 |
0.0008 USD |
1,250,317.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-18 |
0.0008 USD |
508,218.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-17 |
0.0008 USD |
6,276,966.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-16 |
0.0008 USD |
99,402.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-15 |
0.0009 USD |
2,362,915.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-14 |
0.0009 USD |
142,782.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-13 |
0.0009 USD |
3,275.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-12 |
0.0009 USD |
55,148.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-11 |
0.0009 USD |
767,121.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-10 |
0.0010 USD |
103,272.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-09 |
0.0010 USD |
13,642.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-12-08 |
0.0009 USD |
143,725.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-07 |
0.0009 USD |
277,912.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-06 |
0.0009 USD |
1,149,913.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-12-05 |
0.0010 USD |
9,076,498.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-04 |
0.0010 USD |
335,550.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-03 |
0.0010 USD |
258,092.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-12-02 |
0.0009 USD |
39,856.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-01 |
0.0009 USD |
14,388,977.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-30 |
0.0010 USD |
228,231.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-29 |
0.0010 USD |
11,550.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-27 |
0.0010 USD |
252,586.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2025-11-26 |
0.0010 USD |
320,941.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2025-11-25 |
0.0010 USD |
81,350.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-24 |
0.0010 USD |
97,619.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-11-23 |
0.0010 USD |
26,749.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-11-22 |
0.0009 USD |
141,798.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-21 |
0.0010 USD |
1,014,962.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-11-20 |
0.0010 USD |
218,652.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-11-19 |
0.0009 USD |
77,468.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-18 |
0.0010 USD |
28,463.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-17 |
0.0011 USD |
609,313.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-16 |
0.0011 USD |
74,967.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-13 |
0.0011 USD |
106,054.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-12 |
0.0012 USD |
567,692.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-11 |
0.0012 USD |
1,833,812.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-10 |
0.0012 USD |
1,062,155.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-09 |
0.0012 USD |
1,289,810.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-08 |
0.0012 USD |
2,669,587.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-07 |
0.0012 USD |
2,837,463.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-11-06 |
0.0011 USD |
1,914,013.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-05 |
0.0010 USD |
1,453,894.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |