Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0089 USD |
444,814,991.0000 VTHO |
0.0093 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-06 |
0.0092 USD |
168,386,365.0000 VTHO |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0092 USD |
| 2021-06-05 |
0.0093 USD |
368,594,890.0000 VTHO |
0.0093 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2021-06-04 |
0.0094 USD |
707,465,578.0000 VTHO |
0.0099 USD |
0.0087 USD |
0.0091 USD |
0.0093 USD |
| 2021-06-03 |
0.0096 USD |
562,912,277.0000 VTHO |
0.0094 USD |
0.0092 USD |
0.0093 USD |
0.0099 USD |
| 2021-06-02 |
0.0094 USD |
531,012,348.0000 VTHO |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0094 USD |
| 2021-06-01 |
0.0095 USD |
883,833,135.0000 VTHO |
0.0096 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-31 |
0.0091 USD |
547,555,325.0000 VTHO |
0.0088 USD |
0.0084 USD |
0.0086 USD |
0.0095 USD |
| 2021-05-30 |
0.0086 USD |
604,260,040.0000 VTHO |
0.0081 USD |
0.0077 USD |
0.0079 USD |
0.0087 USD |
| 2021-05-29 |
0.0084 USD |
640,869,944.0000 VTHO |
0.0085 USD |
0.0078 USD |
0.0081 USD |
0.0083 USD |
| 2021-05-28 |
0.0089 USD |
915,285,087.0000 VTHO |
0.0096 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-27 |
0.0099 USD |
903,944,663.0000 VTHO |
0.0106 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2021-05-26 |
0.0100 USD |
1,376,906,619.0000 VTHO |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0105 USD |
| 2021-05-25 |
0.0092 USD |
1,025,477,943.0000 VTHO |
0.0094 USD |
0.0086 USD |
0.0090 USD |
0.0091 USD |
| 2021-05-24 |
0.0092 USD |
1,981,230,724.0000 VTHO |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0095 USD |
| 2021-05-23 |
0.0079 USD |
1,746,124,352.0000 VTHO |
0.0093 USD |
0.0066 USD |
0.0071 USD |
0.0079 USD |
| 2021-05-22 |
0.0101 USD |
1,026,893,063.0000 VTHO |
0.0107 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2021-05-21 |
0.0117 USD |
2,571,141,414.0000 VTHO |
0.0123 USD |
0.0086 USD |
0.0102 USD |
0.0105 USD |
| 2021-05-20 |
0.0112 USD |
2,980,772,967.0000 VTHO |
0.0085 USD |
0.0075 USD |
0.0085 USD |
0.0122 USD |
| 2021-05-19 |
0.0094 USD |
2,886,523,936.0000 VTHO |
0.0125 USD |
0.0052 USD |
0.0093 USD |
0.0090 USD |
| 2021-05-18 |
0.0124 USD |
714,832,208.0000 VTHO |
0.0118 USD |
0.0117 USD |
0.0123 USD |
0.0125 USD |
| 2021-05-17 |
0.0123 USD |
710,228,626.0000 VTHO |
0.0133 USD |
0.0116 USD |
0.0119 USD |
0.0120 USD |
| 2021-05-16 |
0.0134 USD |
687,429,263.0000 VTHO |
0.0131 USD |
0.0125 USD |
0.0132 USD |
0.0131 USD |
| 2021-05-15 |
0.0135 USD |
800,502,777.0000 VTHO |
0.0143 USD |
0.0126 USD |
0.0133 USD |
0.0131 USD |
| 2021-05-14 |
0.0139 USD |
986,514,389.0000 VTHO |
0.0130 USD |
0.0129 USD |
0.0134 USD |
0.0143 USD |
| 2021-05-13 |
0.0132 USD |
1,603,408,686.0000 VTHO |
0.0130 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2021-05-12 |
0.0153 USD |
943,327,568.0000 VTHO |
0.0159 USD |
0.0136 USD |
0.0148 USD |
0.0136 USD |
| 2021-05-11 |
0.0156 USD |
572,108,105.0000 VTHO |
0.0156 USD |
0.0150 USD |
0.0153 USD |
0.0159 USD |
| 2021-05-10 |
0.0166 USD |
979,180,838.0000 VTHO |
0.0172 USD |
0.0147 USD |
0.0160 USD |
0.0157 USD |
| 2021-05-09 |
0.0171 USD |
854,273,437.0000 VTHO |
0.0174 USD |
0.0167 USD |
0.0170 USD |
0.0171 USD |
| 2021-05-08 |
0.0178 USD |
577,269,865.0000 VTHO |
0.0184 USD |
0.0172 USD |
0.0175 USD |
0.0174 USD |
| 2021-05-07 |
0.0183 USD |
1,760,905,913.0000 VTHO |
0.0174 USD |
0.0172 USD |
0.0179 USD |
0.0186 USD |
| 2021-05-06 |
0.0175 USD |
975,626,496.0000 VTHO |
0.0177 USD |
0.0167 USD |
0.0172 USD |
0.0173 USD |
| 2021-05-05 |
0.0174 USD |
1,177,640,904.0000 VTHO |
0.0165 USD |
0.0163 USD |
0.0168 USD |
0.0175 USD |
| 2021-05-04 |
0.0171 USD |
1,316,078,590.0000 VTHO |
0.0185 USD |
0.0163 USD |
0.0167 USD |
0.0166 USD |
| 2021-05-03 |
0.0187 USD |
992,439,172.0000 VTHO |
0.0192 USD |
0.0179 USD |
0.0183 USD |
0.0185 USD |
| 2021-05-02 |
0.0186 USD |
1,149,093,728.0000 VTHO |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0191 USD |
| 2021-05-01 |
0.0181 USD |
545,762,395.0000 VTHO |
0.0184 USD |
0.0177 USD |
0.0180 USD |
0.0181 USD |
| 2021-04-30 |
0.0183 USD |
614,663,969.0000 VTHO |
0.0180 USD |
0.0175 USD |
0.0178 USD |
0.0183 USD |
| 2021-04-29 |
0.0180 USD |
880,169,516.0000 VTHO |
0.0185 USD |
0.0172 USD |
0.0177 USD |
0.0180 USD |
| 2021-04-28 |
0.0190 USD |
1,121,090,286.0000 VTHO |
0.0196 USD |
0.0174 USD |
0.0185 USD |
0.0185 USD |
| 2021-04-27 |
0.0195 USD |
1,533,883,382.0000 VTHO |
0.0174 USD |
0.0170 USD |
0.0175 USD |
0.0195 USD |
| 2021-04-26 |
0.0170 USD |
1,633,704,213.0000 VTHO |
0.0146 USD |
0.0143 USD |
0.0159 USD |
0.0174 USD |
| 2021-04-25 |
0.0151 USD |
935,544,221.0000 VTHO |
0.0153 USD |
0.0132 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-24 |
0.0163 USD |
854,411,721.0000 VTHO |
0.0175 USD |
0.0153 USD |
0.0157 USD |
0.0154 USD |
| 2021-04-23 |
0.0153 USD |
2,622,503,506.0000 VTHO |
0.0168 USD |
0.0105 USD |
0.0146 USD |
0.0175 USD |
| 2021-04-22 |
0.0184 USD |
1,468,605,905.0000 VTHO |
0.0198 USD |
0.0152 USD |
0.0175 USD |
0.0167 USD |
| 2021-04-21 |
0.0206 USD |
1,018,794,520.0000 VTHO |
0.0216 USD |
0.0191 USD |
0.0201 USD |
0.0198 USD |
| 2021-04-20 |
0.0207 USD |
1,630,691,420.0000 VTHO |
0.0200 USD |
0.0187 USD |
0.0200 USD |
0.0215 USD |
| 2021-04-19 |
0.0224 USD |
2,185,841,636.0000 VTHO |
0.0227 USD |
0.0199 USD |
0.0205 USD |
0.0201 USD |