Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0027 USDT |
9,433,688.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-25 |
0.0027 USDT |
11,740,954.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-24 |
0.0026 USDT |
6,094,613.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0027 USDT |
11,202,506.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-22 |
0.0025 USDT |
14,049,195.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-04-21 |
0.0025 USDT |
7,540,545.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-20 |
0.0027 USDT |
32,102,686.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-19 |
0.0026 USDT |
4,219,008.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0025 USDT |
7,307,611.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0025 USDT |
10,378,994.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-04-16 |
0.0026 USDT |
20,850,156.0000 VTHO |
0.0029 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-04-15 |
0.0031 USDT |
66,684,541.0000 VTHO |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-14 |
0.0029 USDT |
31,432,975.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
| 2025-04-13 |
0.0022 USDT |
2,730,581.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-12 |
0.0022 USDT |
1,746,319.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0021 USDT |
2,485,154.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0020 USDT |
9,225,221.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0019 USDT |
1,781,688.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2025-04-08 |
0.0019 USDT |
1,587,963.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-07 |
0.0018 USDT |
5,656,292.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-04-06 |
0.0019 USDT |
4,635,599.0000 VTHO |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-05 |
0.0021 USDT |
145,212.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-04 |
0.0021 USDT |
873,865.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-03 |
0.0021 USDT |
1,961,925.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-02 |
0.0022 USDT |
5,491,971.0000 VTHO |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-01 |
0.0023 USDT |
945,573.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0022 USDT |
2,165,340.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-30 |
0.0022 USDT |
452,521.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0022 USDT |
811,396.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0025 USDT |
12,568,119.0000 VTHO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0026 USDT |
5,179,156.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-26 |
0.0026 USDT |
27,808,662.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-25 |
0.0025 USDT |
1,212,752.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0025 USDT |
1,852,889.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-23 |
0.0024 USDT |
686,409.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-22 |
0.0024 USDT |
450,051.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0025 USDT |
954,665.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0026 USDT |
1,521,188.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-19 |
0.0026 USDT |
772,236.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-18 |
0.0025 USDT |
687,762.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-17 |
0.0027 USDT |
12,078,187.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-03-16 |
0.0025 USDT |
3,912,300.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0025 USDT |
737,539.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0024 USDT |
1,903,802.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-13 |
0.0024 USDT |
2,640,953.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-12 |
0.0024 USDT |
1,930,803.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-11 |
0.0023 USDT |
6,828,367.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-10 |
0.0024 USDT |
2,871,627.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-09 |
0.0025 USDT |
18,001,287.0000 VTHO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-08 |
0.0026 USDT |
2,295,446.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |