Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0058 USDT |
24,920,925.0000 VTHO |
0.0067 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-23 |
0.0070 USDT |
47,904,308.0000 VTHO |
0.0073 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-01-22 |
0.0079 USDT |
432,917,489.0000 VTHO |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0082 USDT |
| 2025-01-21 |
0.0055 USDT |
446,106,039.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0069 USDT |
| 2025-01-20 |
0.0023 USDT |
6,612,906.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0025 USDT |
10,060,489.0000 VTHO |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-18 |
0.0027 USDT |
21,355,089.0000 VTHO |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-17 |
0.0028 USDT |
17,069,801.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-16 |
0.0026 USDT |
44,376,382.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-15 |
0.0025 USDT |
30,464,714.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-01-14 |
0.0024 USDT |
4,926,251.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-13 |
0.0023 USDT |
13,043,319.0000 VTHO |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-12 |
0.0025 USDT |
3,998,807.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-11 |
0.0024 USDT |
2,994,642.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-10 |
0.0024 USDT |
6,494,819.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-09 |
0.0025 USDT |
5,509,309.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-08 |
0.0025 USDT |
24,816,783.0000 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-07 |
0.0028 USDT |
14,658,240.0000 VTHO |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-06 |
0.0029 USDT |
30,808,628.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-05 |
0.0029 USDT |
24,068,091.0000 VTHO |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-04 |
0.0029 USDT |
9,031,074.0000 VTHO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-03 |
0.0029 USDT |
15,536,704.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-02 |
0.0028 USDT |
15,541,203.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-01 |
0.0026 USDT |
6,100,198.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-12-31 |
0.0026 USDT |
11,204,971.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-30 |
0.0027 USDT |
15,606,319.0000 VTHO |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-29 |
0.0029 USDT |
5,208,214.0000 VTHO |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-28 |
0.0029 USDT |
12,967,339.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-12-27 |
0.0027 USDT |
2,682,705.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-26 |
0.0029 USDT |
5,408,388.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-25 |
0.0031 USDT |
36,307,180.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-24 |
0.0030 USDT |
11,232,743.0000 VTHO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-12-23 |
0.0028 USDT |
5,723,137.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0027 USDT |
1,469,116.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-21 |
0.0028 USDT |
11,370,976.0000 VTHO |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-20 |
0.0025 USDT |
22,042,633.0000 VTHO |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-12-19 |
0.0028 USDT |
13,665,650.0000 VTHO |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-18 |
0.0030 USDT |
24,036,422.0000 VTHO |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-17 |
0.0033 USDT |
7,705,189.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-16 |
0.0034 USDT |
18,934,620.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-15 |
0.0035 USDT |
5,574,900.0000 VTHO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-14 |
0.0035 USDT |
7,879,639.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-13 |
0.0036 USDT |
14,917,045.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-12 |
0.0037 USDT |
33,282,902.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-11 |
0.0035 USDT |
30,525,532.0000 VTHO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-12-10 |
0.0032 USDT |
24,367,095.0000 VTHO |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-12-09 |
0.0035 USDT |
49,717,478.0000 VTHO |
0.0041 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-08 |
0.0039 USDT |
24,970,406.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-07 |
0.0040 USDT |
27,986,942.0000 VTHO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-06 |
0.0039 USDT |
34,423,771.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |