Crypto exchange Binance US

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance US: VTHOUSDT
123...3233
Date Price Volume Open Low High Close
2024-12-23 0.0027 USDT 81,131.0000 VTHO 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-12-22 0.0027 USDT 1,469,116.0000 VTHO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-12-21 0.0028 USDT 11,370,976.0000 VTHO 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-12-20 0.0025 USDT 22,042,633.0000 VTHO 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0027 USDT
2024-12-19 0.0028 USDT 13,665,650.0000 VTHO 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-12-18 0.0030 USDT 24,036,422.0000 VTHO 0.0032 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-12-17 0.0033 USDT 7,705,189.0000 VTHO 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-12-16 0.0034 USDT 18,934,620.0000 VTHO 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2024-12-15 0.0035 USDT 5,574,900.0000 VTHO 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2024-12-14 0.0035 USDT 7,879,639.0000 VTHO 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-12-13 0.0036 USDT 14,917,045.0000 VTHO 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2024-12-12 0.0037 USDT 33,282,902.0000 VTHO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2024-12-11 0.0035 USDT 30,525,532.0000 VTHO 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0035 USDT
2024-12-10 0.0032 USDT 24,367,095.0000 VTHO 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0033 USDT
2024-12-09 0.0035 USDT 49,717,478.0000 VTHO 0.0041 USDT 0.0030 USDT 0.0034 USDT 0.0034 USDT
2024-12-08 0.0039 USDT 24,970,406.0000 VTHO 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2024-12-07 0.0040 USDT 27,986,942.0000 VTHO 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-12-06 0.0039 USDT 34,423,771.0000 VTHO 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2024-12-05 0.0041 USDT 67,644,874.0000 VTHO 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-12-04 0.0041 USDT 68,212,047.0000 VTHO 0.0044 USDT 0.0038 USDT 0.0041 USDT 0.0041 USDT
2024-12-03 0.0041 USDT 186,629,507.0000 VTHO 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0044 USDT
2024-12-02 0.0033 USDT 100,040,481.0000 VTHO 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0036 USDT
2024-12-01 0.0030 USDT 18,774,587.0000 VTHO 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-11-30 0.0031 USDT 55,836,602.0000 VTHO 0.0031 USDT 0.0026 USDT 0.0030 USDT 0.0031 USDT
2024-11-29 0.0029 USDT 23,784,193.0000 VTHO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2024-11-28 0.0028 USDT 10,095,873.0000 VTHO 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-11-27 0.0028 USDT 26,627,932.0000 VTHO 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0029 USDT
2024-11-26 0.0026 USDT 22,384,172.0000 VTHO 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-11-25 0.0028 USDT 30,672,007.0000 VTHO 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-11-24 0.0029 USDT 61,230,884.0000 VTHO 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2024-11-23 0.0030 USDT 132,426,745.0000 VTHO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0030 USDT
2024-11-22 0.0022 USDT 25,048,403.0000 VTHO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0023 USDT
2024-11-21 0.0022 USDT 22,083,936.0000 VTHO 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-11-20 0.0022 USDT 30,619,502.0000 VTHO 0.0023 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-11-19 0.0022 USDT 32,400,431.0000 VTHO 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0024 USDT
2024-11-18 0.0020 USDT 23,755,403.0000 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-11-17 0.0019 USDT 13,678,027.0000 VTHO 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-11-16 0.0020 USDT 60,162,715.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0021 USDT
2024-11-15 0.0017 USDT 29,379,637.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2024-11-14 0.0017 USDT 35,358,915.0000 VTHO 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-11-13 0.0018 USDT 59,493,784.0000 VTHO 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-11-12 0.0020 USDT 47,048,730.0000 VTHO 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-11-11 0.0021 USDT 200,296,347.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-11-10 0.0018 USDT 18,609,816.0000 VTHO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2024-11-09 0.0017 USDT 18,544,135.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-11-08 0.0016 USDT 5,699,009.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-11-07 0.0016 USDT 11,056,009.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-11-06 0.0015 USDT 6,767,270.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2024-11-05 0.0014 USDT 5,816,938.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-11-04 0.0014 USDT 12,351,813.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
123...3233