Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.0013 USDT |
15,340,762.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-03 |
0.0012 USDT |
35,312,113.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0013 USDT |
16,770,187.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-01 |
0.0012 USDT |
71,476,166.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-10-31 |
0.0012 USDT |
16,509,421.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0013 USDT |
5,719,294.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-29 |
0.0013 USDT |
38,854,509.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-28 |
0.0012 USDT |
7,246,317.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-27 |
0.0012 USDT |
4,170,954.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-26 |
0.0012 USDT |
10,809,140.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-25 |
0.0012 USDT |
5,580,456.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-24 |
0.0012 USDT |
51,515,387.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-23 |
0.0012 USDT |
71,936,331.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-22 |
0.0011 USDT |
14,699,026.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-21 |
0.0011 USDT |
9,257,878.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-20 |
0.0011 USDT |
10,424,651.0000 VTHO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-10-19 |
0.0011 USDT |
32,244,205.0000 VTHO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-18 |
0.0011 USDT |
8,549,181.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-17 |
0.0011 USDT |
11,324,148.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-16 |
0.0011 USDT |
7,600,898.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-15 |
0.0011 USDT |
49,954,881.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-14 |
0.0011 USDT |
10,273,165.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-13 |
0.0011 USDT |
5,471,572.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-12 |
0.0011 USDT |
7,724,856.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-11 |
0.0011 USDT |
6,663,415.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-10 |
0.0011 USDT |
8,071,652.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-09 |
0.0011 USDT |
29,614,917.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-08 |
0.0012 USDT |
11,558,401.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-07 |
0.0012 USDT |
18,142,956.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-06 |
0.0012 USDT |
6,809,378.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-05 |
0.0012 USDT |
12,518,411.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-04 |
0.0012 USDT |
9,812,810.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-03 |
0.0012 USDT |
9,893,545.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-02 |
0.0012 USDT |
28,639,426.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-01 |
0.0012 USDT |
19,638,660.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-30 |
0.0012 USDT |
16,881,451.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-09-29 |
0.0012 USDT |
13,222,131.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-28 |
0.0011 USDT |
39,117,618.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-27 |
0.0012 USDT |
33,990,384.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-26 |
0.0012 USDT |
124,667,334.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-09-25 |
0.0011 USDT |
14,714,446.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-24 |
0.0011 USDT |
35,122,984.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-23 |
0.0011 USDT |
51,075,540.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-22 |
0.0011 USDT |
13,461,239.0000 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-09-21 |
0.0011 USDT |
17,533,913.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-20 |
0.0012 USDT |
32,051,808.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-19 |
0.0012 USDT |
19,179,376.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-18 |
0.0012 USDT |
23,948,912.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-17 |
0.0012 USDT |
56,903,699.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-16 |
0.0012 USDT |
38,265,820.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |