Crypto exchange Binance US

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance US: VTHOUSDT
Date Price Volume Open Low High Close
2023-06-22 0.0011 USDT 52,551,180.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-06-21 0.0010 USDT 55,468,351.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-20 0.0010 USDT 6,685,978.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-19 0.0010 USDT 4,882,029.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-18 0.0010 USDT 19,444,527.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-06-17 0.0010 USDT 23,316,663.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-16 0.0010 USDT 8,160,399.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-06-15 0.0010 USDT 6,682,115.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-06-14 0.0010 USDT 47,726,211.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-06-13 0.0010 USDT 72,905,027.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-06-12 0.0010 USDT 32,649,139.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-06-11 0.0009 USDT 18,651,711.0000 VTHO 0.0009 USDT 0.0006 USDT 0.0009 USDT 0.0010 USDT
2023-06-10 0.0009 USDT 38,976,903.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-06-09 0.0010 USDT 53,603,175.0000 VTHO 0.0011 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-06-08 0.0010 USDT 29,642,842.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-06-07 0.0011 USDT 36,810,304.0000 VTHO 0.0011 USDT 0.0008 USDT 0.0010 USDT 0.0011 USDT
2023-06-06 0.0011 USDT 23,968,826.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-06-05 0.0011 USDT 45,895,830.0000 VTHO 0.0012 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2023-06-04 0.0012 USDT 1,983,782.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-03 0.0012 USDT 9,783,123.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-02 0.0012 USDT 35,414,425.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-01 0.0012 USDT 2,279,267.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-31 0.0012 USDT 8,203,682.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-30 0.0013 USDT 14,969,388.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-29 0.0012 USDT 11,536,921.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-28 0.0012 USDT 20,387,155.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-05-27 0.0012 USDT 7,639,836.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-26 0.0012 USDT 3,656,165.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-25 0.0012 USDT 4,741,627.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-24 0.0012 USDT 8,152,056.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-05-23 0.0012 USDT 6,285,261.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-22 0.0012 USDT 5,571,617.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-05-21 0.0012 USDT 3,313,171.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-20 0.0013 USDT 2,549,038.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-19 0.0012 USDT 1,260,608.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-18 0.0013 USDT 3,837,906.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-17 0.0013 USDT 5,775,343.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-16 0.0013 USDT 17,120,195.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-15 0.0013 USDT 12,804,013.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-14 0.0013 USDT 9,580,965.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-13 0.0012 USDT 4,744,810.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-12 0.0012 USDT 12,834,354.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-11 0.0012 USDT 13,359,630.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-10 0.0013 USDT 8,172,840.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-09 0.0013 USDT 8,045,653.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-08 0.0013 USDT 51,316,878.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-07 0.0013 USDT 5,017,309.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-06 0.0013 USDT 9,058,077.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-05 0.0014 USDT 4,575,169.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-05-04 0.0014 USDT 10,513,121.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT