Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0014 USDT |
15,298,837.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-04-01 |
0.0014 USDT |
9,714,517.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-31 |
0.0014 USDT |
10,229,890.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-30 |
0.0013 USDT |
7,102,241.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-29 |
0.0014 USDT |
23,021,526.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-28 |
0.0013 USDT |
20,320,870.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-27 |
0.0013 USDT |
23,062,513.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-26 |
0.0014 USDT |
26,018,323.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0014 USDT |
7,974,827.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-24 |
0.0014 USDT |
13,826,818.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-23 |
0.0014 USDT |
20,077,962.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-22 |
0.0014 USDT |
18,977,184.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-21 |
0.0014 USDT |
10,396,646.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-20 |
0.0014 USDT |
9,431,440.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-19 |
0.0015 USDT |
23,658,791.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-03-18 |
0.0015 USDT |
17,977,584.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-17 |
0.0015 USDT |
39,017,220.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-03-16 |
0.0015 USDT |
187,808,987.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-03-15 |
0.0014 USDT |
19,846,349.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-14 |
0.0014 USDT |
40,136,243.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-13 |
0.0014 USDT |
75,411,300.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-12 |
0.0014 USDT |
176,604,038.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-11 |
0.0012 USDT |
43,919,809.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-10 |
0.0012 USDT |
34,898,810.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-09 |
0.0013 USDT |
21,153,434.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0014 USDT |
21,733,043.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-07 |
0.0014 USDT |
42,686,156.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-06 |
0.0016 USDT |
341,014,276.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-05 |
0.0015 USDT |
45,533,624.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-03-04 |
0.0014 USDT |
15,579,056.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-03 |
0.0016 USDT |
66,210,926.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-02 |
0.0016 USDT |
59,224,043.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-01 |
0.0017 USDT |
55,679,636.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-02-28 |
0.0016 USDT |
45,360,704.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-02-27 |
0.0017 USDT |
137,585,459.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-26 |
0.0016 USDT |
24,752,891.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-25 |
0.0016 USDT |
47,872,078.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-24 |
0.0016 USDT |
33,885,737.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-23 |
0.0017 USDT |
53,070,504.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-22 |
0.0017 USDT |
122,962,391.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-02-21 |
0.0018 USDT |
130,137,194.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-20 |
0.0018 USDT |
122,050,153.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-02-19 |
0.0018 USDT |
170,418,419.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-02-18 |
0.0017 USDT |
65,443,467.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-17 |
0.0017 USDT |
304,449,365.0000 VTHO |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-02-16 |
0.0016 USDT |
474,991,878.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-02-15 |
0.0013 USDT |
12,945,958.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-14 |
0.0013 USDT |
71,277,489.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-13 |
0.0012 USDT |
32,688,630.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-12 |
0.0013 USDT |
24,647,799.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |