Crypto exchange Binance US

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance US: VTHOUSDT
Date Price Volume Open Low High Close
2023-01-24 0.0012 USDT 43,956,539.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-23 0.0012 USDT 45,289,236.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-01-22 0.0011 USDT 38,261,106.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-21 0.0011 USDT 22,596,900.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-20 0.0011 USDT 123,118,525.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-01-19 0.0010 USDT 52,368,276.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-01-18 0.0011 USDT 57,327,839.0000 VTHO 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-01-17 0.0011 USDT 33,826,724.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-16 0.0011 USDT 46,142,295.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-15 0.0011 USDT 45,280,230.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-14 0.0011 USDT 62,026,997.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-01-13 0.0010 USDT 37,594,834.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-01-12 0.0010 USDT 23,046,482.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-11 0.0010 USDT 41,814,316.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-10 0.0010 USDT 7,626,546.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-09 0.0010 USDT 53,835,027.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-01-08 0.0009 USDT 12,630,341.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-01-07 0.0009 USDT 7,380,812.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-06 0.0009 USDT 8,577,293.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-05 0.0009 USDT 8,284,061.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-04 0.0009 USDT 22,923,376.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-03 0.0009 USDT 26,209,182.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-02 0.0009 USDT 23,667,683.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-01 0.0009 USDT 21,563,608.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-31 0.0009 USDT 16,479,955.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-30 0.0009 USDT 12,761,484.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-29 0.0009 USDT 30,342,376.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-28 0.0009 USDT 38,452,765.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-27 0.0009 USDT 5,364,962.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-26 0.0009 USDT 29,628,855.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-25 0.0009 USDT 4,689,536.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-24 0.0009 USDT 2,019,122.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-23 0.0009 USDT 1,494,231.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-22 0.0009 USDT 20,039,847.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-21 0.0009 USDT 11,678,872.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-20 0.0009 USDT 24,714,497.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-19 0.0009 USDT 33,575,843.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-18 0.0010 USDT 106,717,962.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-17 0.0009 USDT 46,107,625.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-16 0.0010 USDT 47,915,096.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-15 0.0010 USDT 26,972,526.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-14 0.0010 USDT 8,619,371.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-13 0.0011 USDT 135,587,890.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-12 0.0010 USDT 39,533,944.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-11 0.0011 USDT 47,356,207.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-10 0.0010 USDT 47,674,682.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-09 0.0011 USDT 142,445,969.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-08 0.0010 USDT 10,645,309.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-07 0.0011 USDT 251,837,664.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-06 0.0010 USDT 16,581,413.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT