Crypto exchange Binance US

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance US: VTHOUSDT
Date Price Volume Open Low High Close
2022-10-17 0.0014 USDT 474,761,633.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-10-16 0.0013 USDT 12,184,261.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-15 0.0013 USDT 8,031,511.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-14 0.0013 USDT 11,942,340.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-13 0.0013 USDT 83,478,361.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-12 0.0013 USDT 3,210,192.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-11 0.0013 USDT 13,584,451.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-10 0.0014 USDT 13,138,135.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-10-09 0.0014 USDT 11,419,166.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-10-08 0.0014 USDT 4,685,057.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-10-07 0.0014 USDT 30,271,367.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-10-06 0.0014 USDT 10,265,530.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-10-05 0.0014 USDT 10,172,002.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-10-04 0.0015 USDT 49,141,039.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-10-03 0.0014 USDT 15,571,443.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-10-02 0.0014 USDT 10,712,350.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-10-01 0.0015 USDT 39,756,213.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-30 0.0014 USDT 73,102,292.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-29 0.0014 USDT 26,121,990.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-28 0.0014 USDT 8,606,521.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-27 0.0014 USDT 18,177,209.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-26 0.0014 USDT 33,260,954.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-25 0.0014 USDT 9,997,638.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-24 0.0014 USDT 6,976,215.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-23 0.0014 USDT 43,545,705.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-22 0.0014 USDT 24,131,760.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-21 0.0014 USDT 37,738,605.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-20 0.0014 USDT 63,910,161.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-19 0.0014 USDT 31,813,308.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2022-09-18 0.0015 USDT 46,486,910.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-17 0.0015 USDT 20,018,496.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-16 0.0015 USDT 92,798,572.0000 VTHO 0.0015 USDT 0.0010 USDT 0.0015 USDT 0.0015 USDT
2022-09-15 0.0015 USDT 60,005,747.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-14 0.0015 USDT 26,315,930.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-13 0.0015 USDT 43,237,513.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-12 0.0016 USDT 33,357,137.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-09-11 0.0016 USDT 43,746,282.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-09-10 0.0017 USDT 81,132,796.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-09-09 0.0015 USDT 48,623,438.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-09-08 0.0015 USDT 14,780,745.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-07 0.0015 USDT 65,413,436.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2022-09-06 0.0015 USDT 59,290,714.0000 VTHO 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-09-05 0.0016 USDT 26,769,851.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-09-04 0.0016 USDT 30,073,767.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-09-03 0.0016 USDT 14,138,648.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-09-02 0.0016 USDT 24,310,535.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-09-01 0.0016 USDT 23,591,735.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-08-31 0.0016 USDT 24,058,365.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-08-30 0.0016 USDT 16,990,308.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-08-29 0.0016 USDT 19,065,025.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT