Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0016 USDT |
25,623,841.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0016 USDT |
20,784,635.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0017 USDT |
57,116,287.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0017 USDT |
31,489,036.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-24 |
0.0018 USDT |
131,161,311.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0017 USDT |
20,154,108.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-22 |
0.0017 USDT |
79,008,365.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-21 |
0.0017 USDT |
33,565,167.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-20 |
0.0017 USDT |
72,597,630.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-19 |
0.0017 USDT |
127,455,310.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-18 |
0.0019 USDT |
52,114,619.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-17 |
0.0020 USDT |
51,209,263.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-16 |
0.0020 USDT |
66,803,464.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-15 |
0.0022 USDT |
83,471,138.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-14 |
0.0021 USDT |
35,646,486.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-13 |
0.0021 USDT |
89,658,377.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-12 |
0.0021 USDT |
48,840,196.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-11 |
0.0021 USDT |
57,191,686.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-10 |
0.0021 USDT |
49,492,903.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-09 |
0.0021 USDT |
51,456,895.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-08 |
0.0021 USDT |
76,790,357.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-07 |
0.0021 USDT |
74,334,685.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-06 |
0.0021 USDT |
82,542,174.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-05 |
0.0021 USDT |
93,288,515.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-04 |
0.0021 USDT |
35,381,998.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-03 |
0.0021 USDT |
113,308,253.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-02 |
0.0020 USDT |
135,840,155.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-01 |
0.0019 USDT |
61,769,752.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-31 |
0.0021 USDT |
151,804,418.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-30 |
0.0020 USDT |
99,274,716.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-29 |
0.0020 USDT |
109,834,551.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-28 |
0.0020 USDT |
111,027,756.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-27 |
0.0019 USDT |
90,260,067.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-26 |
0.0019 USDT |
82,413,064.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0021 USDT |
238,387,753.0000 VTHO |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-24 |
0.0022 USDT |
676,640,618.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0019 USDT |
118,548,204.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0019 USDT |
162,916,471.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0017 USDT |
128,095,639.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-20 |
0.0019 USDT |
331,081,736.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0017 USDT |
74,108,624.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-18 |
0.0016 USDT |
77,939,279.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0016 USDT |
37,915,660.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-16 |
0.0016 USDT |
58,428,600.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-07-15 |
0.0016 USDT |
52,616,484.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-14 |
0.0016 USDT |
241,306,910.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-13 |
0.0014 USDT |
144,349,501.0000 VTHO |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-12 |
0.0016 USDT |
129,987,257.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0015 USDT |
45,198,156.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-10 |
0.0015 USDT |
33,851,441.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |