Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0019 USDT |
90,260,067.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-26 |
0.0019 USDT |
82,413,064.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0021 USDT |
238,387,753.0000 VTHO |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-24 |
0.0022 USDT |
676,640,618.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0019 USDT |
118,548,204.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0019 USDT |
162,916,471.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0017 USDT |
128,095,639.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-20 |
0.0019 USDT |
331,081,736.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0017 USDT |
74,108,624.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-18 |
0.0016 USDT |
77,939,279.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0016 USDT |
37,915,660.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-16 |
0.0016 USDT |
58,428,600.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-07-15 |
0.0016 USDT |
52,616,484.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-14 |
0.0016 USDT |
241,306,910.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-13 |
0.0014 USDT |
144,349,501.0000 VTHO |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-12 |
0.0016 USDT |
129,987,257.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0015 USDT |
45,198,156.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-10 |
0.0015 USDT |
33,851,441.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-09 |
0.0016 USDT |
35,883,332.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0016 USDT |
91,713,773.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-07 |
0.0016 USDT |
334,276,188.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-07-06 |
0.0014 USDT |
43,591,141.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-05 |
0.0014 USDT |
51,846,021.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-04 |
0.0014 USDT |
19,621,787.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-03 |
0.0014 USDT |
21,377,217.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-02 |
0.0014 USDT |
34,075,833.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-01 |
0.0014 USDT |
53,416,181.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0014 USDT |
54,313,291.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-29 |
0.0015 USDT |
49,841,511.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-28 |
0.0016 USDT |
52,593,547.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-27 |
0.0016 USDT |
38,204,510.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-26 |
0.0017 USDT |
73,804,101.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-25 |
0.0017 USDT |
94,567,774.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-24 |
0.0016 USDT |
102,854,294.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-06-23 |
0.0015 USDT |
80,023,655.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-22 |
0.0015 USDT |
107,287,142.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0015 USDT |
91,735,177.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-20 |
0.0014 USDT |
48,422,066.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-19 |
0.0013 USDT |
84,155,542.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-18 |
0.0013 USDT |
127,495,924.0000 VTHO |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-17 |
0.0014 USDT |
118,647,389.0000 VTHO |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-16 |
0.0015 USDT |
181,888,234.0000 VTHO |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-15 |
0.0015 USDT |
214,240,833.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-06-14 |
0.0015 USDT |
341,903,293.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-13 |
0.0015 USDT |
418,476,369.0000 VTHO |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-12 |
0.0017 USDT |
170,962,138.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-11 |
0.0018 USDT |
121,942,231.0000 VTHO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-10 |
0.0020 USDT |
446,630,830.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-09 |
0.0021 USDT |
359,401,235.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-06-08 |
0.0019 USDT |
71,595,889.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |