Crypto exchange Binance US

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance US: VTHOUSDT
Date Price Volume Open Low High Close
2024-11-03 0.0014 USDT 8,395,648.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-11-02 0.0015 USDT 9,080,799.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-11-01 0.0015 USDT 8,254,878.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-31 0.0015 USDT 6,754,495.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-30 0.0017 USDT 3,453,937.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-29 0.0017 USDT 4,763,356.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-10-28 0.0016 USDT 2,357,084.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-27 0.0016 USDT 2,232,475.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-26 0.0016 USDT 2,662,381.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-25 0.0017 USDT 3,146,865.0000 VTHO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-10-24 0.0017 USDT 5,047,263.0000 VTHO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-10-23 0.0017 USDT 5,687,102.0000 VTHO 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-10-22 0.0018 USDT 1,477,845.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-10-21 0.0018 USDT 6,250,779.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-10-20 0.0019 USDT 6,515,028.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-10-19 0.0018 USDT 4,756,710.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-10-18 0.0018 USDT 1,614,553.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-10-17 0.0018 USDT 5,289,272.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-10-16 0.0019 USDT 6,083,237.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-10-15 0.0019 USDT 5,996,749.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-10-14 0.0019 USDT 4,479,176.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-10-13 0.0018 USDT 3,374,505.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-10-12 0.0018 USDT 11,336,747.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-10-11 0.0018 USDT 2,681,265.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-10-10 0.0018 USDT 3,318,082.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-10-09 0.0018 USDT 4,111,284.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-10-08 0.0019 USDT 4,190,853.0000 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-10-07 0.0019 USDT 7,688,412.0000 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-10-06 0.0019 USDT 1,743,151.0000 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-10-05 0.0019 USDT 3,165,262.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-10-04 0.0018 USDT 6,843,568.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-10-03 0.0019 USDT 8,197,644.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-10-02 0.0020 USDT 9,478,696.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-10-01 0.0022 USDT 29,255,762.0000 VTHO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-30 0.0021 USDT 5,117,525.0000 VTHO 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-09-29 0.0021 USDT 822,232.0000 VTHO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-09-28 0.0022 USDT 11,302,773.0000 VTHO 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-09-27 0.0022 USDT 7,027,071.0000 VTHO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-09-26 0.0021 USDT 3,424,523.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-09-25 0.0021 USDT 2,881,846.0000 VTHO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-09-24 0.0021 USDT 1,275,487.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-09-23 0.0021 USDT 3,219,472.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-09-22 0.0020 USDT 1,617,872.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-21 0.0020 USDT 2,032,191.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-09-20 0.0020 USDT 4,385,621.0000 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-09-19 0.0020 USDT 5,711,181.0000 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-09-18 0.0018 USDT 1,936,867.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-09-17 0.0019 USDT 4,730,000.0000 VTHO 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2024-09-16 0.0018 USDT 1,856,415.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-15 0.0019 USDT 881,584.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT