Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0041 USDT |
67,644,874.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-04 |
0.0041 USDT |
68,212,047.0000 VTHO |
0.0044 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-03 |
0.0041 USDT |
186,629,507.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0044 USDT |
| 2024-12-02 |
0.0033 USDT |
100,040,481.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-12-01 |
0.0030 USDT |
18,774,587.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-30 |
0.0031 USDT |
55,836,602.0000 VTHO |
0.0031 USDT |
0.0026 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-29 |
0.0029 USDT |
23,784,193.0000 VTHO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-28 |
0.0028 USDT |
10,095,873.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0028 USDT |
26,627,932.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-26 |
0.0026 USDT |
22,384,172.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-25 |
0.0028 USDT |
30,672,007.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-24 |
0.0029 USDT |
61,230,884.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-23 |
0.0030 USDT |
132,426,745.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0030 USDT |
| 2024-11-22 |
0.0022 USDT |
25,048,403.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0022 USDT |
22,083,936.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-20 |
0.0022 USDT |
30,619,502.0000 VTHO |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0022 USDT |
32,400,431.0000 VTHO |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0020 USDT |
23,755,403.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0019 USDT |
13,678,027.0000 VTHO |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-16 |
0.0020 USDT |
60,162,715.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0017 USDT |
29,379,637.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-11-14 |
0.0017 USDT |
35,358,915.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-13 |
0.0018 USDT |
59,493,784.0000 VTHO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-12 |
0.0020 USDT |
47,048,730.0000 VTHO |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-11 |
0.0021 USDT |
200,296,347.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-10 |
0.0018 USDT |
18,609,816.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0017 USDT |
18,544,135.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0016 USDT |
5,699,009.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0016 USDT |
11,056,009.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-06 |
0.0015 USDT |
6,767,270.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-05 |
0.0014 USDT |
5,816,938.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
12,351,813.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0014 USDT |
8,395,648.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-02 |
0.0015 USDT |
9,080,799.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0015 USDT |
8,254,878.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0015 USDT |
6,754,495.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-30 |
0.0017 USDT |
3,453,937.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-29 |
0.0017 USDT |
4,763,356.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0016 USDT |
2,357,084.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0016 USDT |
2,232,475.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0016 USDT |
2,662,381.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-25 |
0.0017 USDT |
3,146,865.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-24 |
0.0017 USDT |
5,047,263.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-23 |
0.0017 USDT |
5,687,102.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-22 |
0.0018 USDT |
1,477,845.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-21 |
0.0018 USDT |
6,250,779.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-20 |
0.0019 USDT |
6,515,028.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0018 USDT |
4,756,710.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-18 |
0.0018 USDT |
1,614,553.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-17 |
0.0018 USDT |
5,289,272.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |