Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0019 USDT |
117,870,006.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-05-18 |
0.0019 USDT |
78,552,593.0000 VTHO |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-17 |
0.0019 USDT |
76,312,288.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-16 |
0.0019 USDT |
124,377,224.0000 VTHO |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-05-15 |
0.0019 USDT |
122,528,053.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-05-14 |
0.0018 USDT |
142,153,149.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-13 |
0.0019 USDT |
274,856,984.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0016 USDT |
282,982,015.0000 VTHO |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-05-11 |
0.0020 USDT |
232,292,511.0000 VTHO |
0.0024 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-10 |
0.0025 USDT |
180,019,133.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-09 |
0.0026 USDT |
407,129,340.0000 VTHO |
0.0028 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0028 USDT |
63,423,703.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-07 |
0.0029 USDT |
47,957,871.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-06 |
0.0030 USDT |
91,234,139.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-05 |
0.0031 USDT |
262,510,231.0000 VTHO |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-04 |
0.0032 USDT |
172,845,227.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2022-05-03 |
0.0031 USDT |
58,567,275.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
79,936,857.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0031 USDT |
240,858,248.0000 VTHO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-04-30 |
0.0030 USDT |
127,259,459.0000 VTHO |
0.0033 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-29 |
0.0034 USDT |
160,187,502.0000 VTHO |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-28 |
0.0037 USDT |
208,738,828.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-27 |
0.0036 USDT |
135,523,866.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-04-26 |
0.0037 USDT |
137,512,810.0000 VTHO |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-25 |
0.0037 USDT |
68,695,498.0000 VTHO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-04-24 |
0.0039 USDT |
34,418,966.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-23 |
0.0040 USDT |
57,169,901.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-22 |
0.0040 USDT |
56,334,686.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-04-21 |
0.0042 USDT |
109,818,967.0000 VTHO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-20 |
0.0043 USDT |
102,119,251.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-19 |
0.0043 USDT |
115,444,603.0000 VTHO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-04-18 |
0.0041 USDT |
97,691,511.0000 VTHO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0042 USDT |
56,674,262.0000 VTHO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-16 |
0.0043 USDT |
63,009,613.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-04-15 |
0.0044 USDT |
106,752,861.0000 VTHO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-04-14 |
0.0047 USDT |
1,284,749,188.0000 VTHO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-04-13 |
0.0043 USDT |
422,469,950.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-04-12 |
0.0040 USDT |
110,698,090.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-11 |
0.0047 USDT |
532,844,627.0000 VTHO |
0.0048 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-10 |
0.0047 USDT |
331,256,080.0000 VTHO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
| 2022-04-09 |
0.0043 USDT |
42,294,626.0000 VTHO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-08 |
0.0045 USDT |
116,080,125.0000 VTHO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-07 |
0.0044 USDT |
69,397,944.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-04-06 |
0.0046 USDT |
120,849,988.0000 VTHO |
0.0048 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-05 |
0.0050 USDT |
123,614,125.0000 VTHO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-04 |
0.0051 USDT |
206,683,804.0000 VTHO |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-04-03 |
0.0052 USDT |
152,867,580.0000 VTHO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-04-02 |
0.0053 USDT |
275,253,023.0000 VTHO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-04-01 |
0.0053 USDT |
670,834,377.0000 VTHO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
| 2022-03-31 |
0.0054 USDT |
1,569,830,714.0000 VTHO |
0.0057 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |