Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0041 USDT |
97,691,511.0000 VTHO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0042 USDT |
56,674,262.0000 VTHO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-16 |
0.0043 USDT |
63,009,613.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-04-15 |
0.0044 USDT |
106,752,861.0000 VTHO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-04-14 |
0.0047 USDT |
1,284,749,188.0000 VTHO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-04-13 |
0.0043 USDT |
422,469,950.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-04-12 |
0.0040 USDT |
110,698,090.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-11 |
0.0047 USDT |
532,844,627.0000 VTHO |
0.0048 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-10 |
0.0047 USDT |
331,256,080.0000 VTHO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
| 2022-04-09 |
0.0043 USDT |
42,294,626.0000 VTHO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-08 |
0.0045 USDT |
116,080,125.0000 VTHO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-07 |
0.0044 USDT |
69,397,944.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-04-06 |
0.0046 USDT |
120,849,988.0000 VTHO |
0.0048 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-05 |
0.0050 USDT |
123,614,125.0000 VTHO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-04 |
0.0051 USDT |
206,683,804.0000 VTHO |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-04-03 |
0.0052 USDT |
152,867,580.0000 VTHO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-04-02 |
0.0053 USDT |
275,253,023.0000 VTHO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-04-01 |
0.0053 USDT |
670,834,377.0000 VTHO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
| 2022-03-31 |
0.0054 USDT |
1,569,830,714.0000 VTHO |
0.0057 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-03-30 |
0.0052 USDT |
863,939,482.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0057 USDT |
| 2022-03-29 |
0.0042 USDT |
193,942,818.0000 VTHO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-28 |
0.0044 USDT |
337,615,170.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-27 |
0.0042 USDT |
990,201,109.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-03-26 |
0.0037 USDT |
164,676,963.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-03-25 |
0.0036 USDT |
79,711,949.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-24 |
0.0036 USDT |
233,992,633.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-03-23 |
0.0034 USDT |
126,878,657.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-03-22 |
0.0034 USDT |
95,825,902.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-03-21 |
0.0033 USDT |
69,575,462.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-20 |
0.0033 USDT |
106,064,955.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-19 |
0.0033 USDT |
95,261,870.0000 VTHO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-18 |
0.0032 USDT |
141,338,212.0000 VTHO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-17 |
0.0033 USDT |
100,654,166.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-16 |
0.0032 USDT |
109,517,073.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-15 |
0.0033 USDT |
517,496,839.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-03-14 |
0.0031 USDT |
166,513,194.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-03-13 |
0.0031 USDT |
40,518,478.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-12 |
0.0032 USDT |
74,072,468.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-11 |
0.0031 USDT |
65,255,566.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-10 |
0.0031 USDT |
79,906,769.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-03-09 |
0.0032 USDT |
64,875,958.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-03-08 |
0.0031 USDT |
124,404,717.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-07 |
0.0031 USDT |
110,209,466.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-06 |
0.0032 USDT |
99,689,857.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-05 |
0.0033 USDT |
31,134,717.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-03-04 |
0.0033 USDT |
130,426,072.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-03 |
0.0035 USDT |
131,359,595.0000 VTHO |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-02 |
0.0035 USDT |
177,605,786.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-01 |
0.0036 USDT |
286,891,830.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-28 |
0.0033 USDT |
217,581,276.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |