Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0052 USDT |
863,939,482.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0057 USDT |
| 2022-03-29 |
0.0042 USDT |
193,942,818.0000 VTHO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-28 |
0.0044 USDT |
337,615,170.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-27 |
0.0042 USDT |
990,201,109.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-03-26 |
0.0037 USDT |
164,676,963.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-03-25 |
0.0036 USDT |
79,711,949.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-24 |
0.0036 USDT |
233,992,633.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-03-23 |
0.0034 USDT |
126,878,657.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-03-22 |
0.0034 USDT |
95,825,902.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-03-21 |
0.0033 USDT |
69,575,462.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-20 |
0.0033 USDT |
106,064,955.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-19 |
0.0033 USDT |
95,261,870.0000 VTHO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-18 |
0.0032 USDT |
141,338,212.0000 VTHO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-17 |
0.0033 USDT |
100,654,166.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-16 |
0.0032 USDT |
109,517,073.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-15 |
0.0033 USDT |
517,496,839.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-03-14 |
0.0031 USDT |
166,513,194.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-03-13 |
0.0031 USDT |
40,518,478.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-12 |
0.0032 USDT |
74,072,468.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-11 |
0.0031 USDT |
65,255,566.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-10 |
0.0031 USDT |
79,906,769.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-03-09 |
0.0032 USDT |
64,875,958.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-03-08 |
0.0031 USDT |
124,404,717.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-07 |
0.0031 USDT |
110,209,466.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-06 |
0.0032 USDT |
99,689,857.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-05 |
0.0033 USDT |
31,134,717.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-03-04 |
0.0033 USDT |
130,426,072.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-03 |
0.0035 USDT |
131,359,595.0000 VTHO |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-02 |
0.0035 USDT |
177,605,786.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-01 |
0.0036 USDT |
286,891,830.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-28 |
0.0033 USDT |
217,581,276.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-02-27 |
0.0032 USDT |
144,766,384.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-26 |
0.0033 USDT |
157,520,639.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-25 |
0.0032 USDT |
174,649,974.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-24 |
0.0030 USDT |
531,056,354.0000 VTHO |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-02-23 |
0.0033 USDT |
203,849,643.0000 VTHO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-02-22 |
0.0032 USDT |
157,111,183.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-21 |
0.0035 USDT |
289,725,555.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-20 |
0.0034 USDT |
123,457,468.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-19 |
0.0036 USDT |
117,006,969.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-18 |
0.0037 USDT |
147,655,934.0000 VTHO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-17 |
0.0039 USDT |
245,932,011.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-02-16 |
0.0041 USDT |
191,564,093.0000 VTHO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-15 |
0.0041 USDT |
358,751,563.0000 VTHO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-02-14 |
0.0039 USDT |
184,780,654.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-13 |
0.0040 USDT |
378,574,677.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-12 |
0.0038 USDT |
157,551,389.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-11 |
0.0041 USDT |
206,898,717.0000 VTHO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-10 |
0.0045 USDT |
448,859,519.0000 VTHO |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-09 |
0.0042 USDT |
287,448,707.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |