Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0033 USDT |
157,520,639.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-25 |
0.0032 USDT |
174,649,974.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-24 |
0.0030 USDT |
531,056,354.0000 VTHO |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-02-23 |
0.0033 USDT |
203,849,643.0000 VTHO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-02-22 |
0.0032 USDT |
157,111,183.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-21 |
0.0035 USDT |
289,725,555.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-20 |
0.0034 USDT |
123,457,468.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-19 |
0.0036 USDT |
117,006,969.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-18 |
0.0037 USDT |
147,655,934.0000 VTHO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-17 |
0.0039 USDT |
245,932,011.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-02-16 |
0.0041 USDT |
191,564,093.0000 VTHO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-15 |
0.0041 USDT |
358,751,563.0000 VTHO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-02-14 |
0.0039 USDT |
184,780,654.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-13 |
0.0040 USDT |
378,574,677.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-12 |
0.0038 USDT |
157,551,389.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-11 |
0.0041 USDT |
206,898,717.0000 VTHO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-10 |
0.0045 USDT |
448,859,519.0000 VTHO |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-09 |
0.0042 USDT |
287,448,707.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
| 2022-02-08 |
0.0041 USDT |
268,326,264.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-07 |
0.0040 USDT |
325,490,126.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-02-06 |
0.0037 USDT |
245,936,388.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-02-05 |
0.0038 USDT |
242,669,898.0000 VTHO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-04 |
0.0035 USDT |
265,138,109.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-02-03 |
0.0033 USDT |
135,546,780.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-02-02 |
0.0034 USDT |
236,446,521.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-01 |
0.0035 USDT |
255,546,863.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-01-31 |
0.0035 USDT |
307,438,801.0000 VTHO |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-01-30 |
0.0037 USDT |
101,984,354.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-29 |
0.0037 USDT |
130,811,221.0000 VTHO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-28 |
0.0036 USDT |
212,090,449.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-01-27 |
0.0037 USDT |
188,164,209.0000 VTHO |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-26 |
0.0040 USDT |
471,326,859.0000 VTHO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-01-25 |
0.0036 USDT |
225,481,964.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2022-01-24 |
0.0035 USDT |
267,045,987.0000 VTHO |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-01-23 |
0.0038 USDT |
403,201,497.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-01-22 |
0.0038 USDT |
841,838,502.0000 VTHO |
0.0041 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-21 |
0.0046 USDT |
694,554,894.0000 VTHO |
0.0048 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-20 |
0.0051 USDT |
269,800,109.0000 VTHO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-19 |
0.0052 USDT |
361,069,629.0000 VTHO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-18 |
0.0051 USDT |
330,814,729.0000 VTHO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-01-17 |
0.0052 USDT |
217,051,532.0000 VTHO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-16 |
0.0054 USDT |
111,357,180.0000 VTHO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-15 |
0.0054 USDT |
185,097,558.0000 VTHO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-01-14 |
0.0053 USDT |
331,501,973.0000 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-13 |
0.0054 USDT |
289,487,874.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-12 |
0.0055 USDT |
337,191,181.0000 VTHO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-01-11 |
0.0052 USDT |
299,191,441.0000 VTHO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-10 |
0.0052 USDT |
460,325,665.0000 VTHO |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-09 |
0.0054 USDT |
359,588,808.0000 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-08 |
0.0054 USDT |
590,559,979.0000 VTHO |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |