Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0041 USDT |
268,326,264.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-07 |
0.0040 USDT |
325,490,126.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-02-06 |
0.0037 USDT |
245,936,388.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-02-05 |
0.0038 USDT |
242,669,898.0000 VTHO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-04 |
0.0035 USDT |
265,138,109.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-02-03 |
0.0033 USDT |
135,546,780.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-02-02 |
0.0034 USDT |
236,446,521.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-01 |
0.0035 USDT |
255,546,863.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-01-31 |
0.0035 USDT |
307,438,801.0000 VTHO |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-01-30 |
0.0037 USDT |
101,984,354.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-29 |
0.0037 USDT |
130,811,221.0000 VTHO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-28 |
0.0036 USDT |
212,090,449.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-01-27 |
0.0037 USDT |
188,164,209.0000 VTHO |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-26 |
0.0040 USDT |
471,326,859.0000 VTHO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-01-25 |
0.0036 USDT |
225,481,964.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2022-01-24 |
0.0035 USDT |
267,045,987.0000 VTHO |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-01-23 |
0.0038 USDT |
403,201,497.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-01-22 |
0.0038 USDT |
841,838,502.0000 VTHO |
0.0041 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-21 |
0.0046 USDT |
694,554,894.0000 VTHO |
0.0048 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-20 |
0.0051 USDT |
269,800,109.0000 VTHO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-19 |
0.0052 USDT |
361,069,629.0000 VTHO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-18 |
0.0051 USDT |
330,814,729.0000 VTHO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-01-17 |
0.0052 USDT |
217,051,532.0000 VTHO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-16 |
0.0054 USDT |
111,357,180.0000 VTHO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-15 |
0.0054 USDT |
185,097,558.0000 VTHO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-01-14 |
0.0053 USDT |
331,501,973.0000 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-13 |
0.0054 USDT |
289,487,874.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-12 |
0.0055 USDT |
337,191,181.0000 VTHO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-01-11 |
0.0052 USDT |
299,191,441.0000 VTHO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-10 |
0.0052 USDT |
460,325,665.0000 VTHO |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-09 |
0.0054 USDT |
359,588,808.0000 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-08 |
0.0054 USDT |
590,559,979.0000 VTHO |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-07 |
0.0055 USDT |
610,197,451.0000 VTHO |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-06 |
0.0059 USDT |
355,439,213.0000 VTHO |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-05 |
0.0065 USDT |
473,787,835.0000 VTHO |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-01-04 |
0.0063 USDT |
269,797,283.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-01-03 |
0.0063 USDT |
191,507,537.0000 VTHO |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-02 |
0.0064 USDT |
243,179,878.0000 VTHO |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-01-01 |
0.0062 USDT |
266,867,060.0000 VTHO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-12-31 |
0.0063 USDT |
372,760,241.0000 VTHO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-12-30 |
0.0064 USDT |
216,149,341.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-12-29 |
0.0065 USDT |
315,528,101.0000 VTHO |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-12-28 |
0.0071 USDT |
427,852,808.0000 VTHO |
0.0076 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2021-12-27 |
0.0078 USDT |
951,634,416.0000 VTHO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0076 USDT |
| 2021-12-26 |
0.0063 USDT |
202,340,107.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-12-25 |
0.0063 USDT |
109,108,707.0000 VTHO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2021-12-24 |
0.0064 USDT |
223,410,877.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-23 |
0.0062 USDT |
355,030,689.0000 VTHO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2021-12-22 |
0.0059 USDT |
309,367,481.0000 VTHO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2021-12-21 |
0.0055 USDT |
248,611,316.0000 VTHO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |