Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0055 USDT |
610,197,451.0000 VTHO |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-06 |
0.0059 USDT |
355,439,213.0000 VTHO |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-05 |
0.0065 USDT |
473,787,835.0000 VTHO |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-01-04 |
0.0063 USDT |
269,797,283.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-01-03 |
0.0063 USDT |
191,507,537.0000 VTHO |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-02 |
0.0064 USDT |
243,179,878.0000 VTHO |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-01-01 |
0.0062 USDT |
266,867,060.0000 VTHO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-12-31 |
0.0063 USDT |
372,760,241.0000 VTHO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-12-30 |
0.0064 USDT |
216,149,341.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-12-29 |
0.0065 USDT |
315,528,101.0000 VTHO |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-12-28 |
0.0071 USDT |
427,852,808.0000 VTHO |
0.0076 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2021-12-27 |
0.0078 USDT |
951,634,416.0000 VTHO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0076 USDT |
| 2021-12-26 |
0.0063 USDT |
202,340,107.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-12-25 |
0.0063 USDT |
109,108,707.0000 VTHO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2021-12-24 |
0.0064 USDT |
223,410,877.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-23 |
0.0062 USDT |
355,030,689.0000 VTHO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2021-12-22 |
0.0059 USDT |
309,367,481.0000 VTHO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2021-12-21 |
0.0055 USDT |
248,611,316.0000 VTHO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-12-20 |
0.0054 USDT |
390,849,124.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-19 |
0.0057 USDT |
288,369,892.0000 VTHO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-12-18 |
0.0056 USDT |
267,224,872.0000 VTHO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-12-17 |
0.0056 USDT |
521,492,577.0000 VTHO |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-12-16 |
0.0058 USDT |
500,246,085.0000 VTHO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-12-15 |
0.0057 USDT |
575,710,597.0000 VTHO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-12-14 |
0.0055 USDT |
581,657,194.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-12-13 |
0.0060 USDT |
581,425,571.0000 VTHO |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-12 |
0.0063 USDT |
483,220,894.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-12-11 |
0.0062 USDT |
1,139,907,867.0000 VTHO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-10 |
0.0064 USDT |
631,440,161.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-12-09 |
0.0067 USDT |
575,380,923.0000 VTHO |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-12-08 |
0.0067 USDT |
1,135,099,350.0000 VTHO |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2021-12-07 |
0.0071 USDT |
1,232,321,501.0000 VTHO |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-12-06 |
0.0065 USDT |
1,607,726,324.0000 VTHO |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0068 USDT |
| 2021-12-05 |
0.0069 USDT |
944,786,626.0000 VTHO |
0.0071 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-12-04 |
0.0071 USDT |
1,009,230,593.0000 VTHO |
0.0079 USDT |
0.0062 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-12-03 |
0.0081 USDT |
599,893,754.0000 VTHO |
0.0083 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-12-02 |
0.0083 USDT |
1,342,170,110.0000 VTHO |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-12-01 |
0.0085 USDT |
892,396,611.0000 VTHO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-11-30 |
0.0084 USDT |
845,320,408.0000 VTHO |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-11-29 |
0.0086 USDT |
732,318,797.0000 VTHO |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2021-11-28 |
0.0082 USDT |
684,476,323.0000 VTHO |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0085 USDT |
| 2021-11-27 |
0.0085 USDT |
702,823,839.0000 VTHO |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-26 |
0.0085 USDT |
1,186,968,548.0000 VTHO |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-11-25 |
0.0091 USDT |
1,670,772,219.0000 VTHO |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-11-24 |
0.0089 USDT |
2,027,322,344.0000 VTHO |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-11-23 |
0.0092 USDT |
1,075,567,341.0000 VTHO |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-11-22 |
0.0095 USDT |
1,490,672,989.0000 VTHO |
0.0100 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-11-21 |
0.0104 USDT |
1,007,454,681.0000 VTHO |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0100 USDT |
| 2021-11-20 |
0.0090 USDT |
1,034,277,227.0000 VTHO |
0.0089 USDT |
0.0079 USDT |
0.0089 USDT |
0.0093 USDT |
| 2021-11-19 |
0.0086 USDT |
913,422,621.0000 VTHO |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |