Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0054 USDT |
390,849,124.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-19 |
0.0057 USDT |
288,369,892.0000 VTHO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-12-18 |
0.0056 USDT |
267,224,872.0000 VTHO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-12-17 |
0.0056 USDT |
521,492,577.0000 VTHO |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-12-16 |
0.0058 USDT |
500,246,085.0000 VTHO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-12-15 |
0.0057 USDT |
575,710,597.0000 VTHO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-12-14 |
0.0055 USDT |
581,657,194.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-12-13 |
0.0060 USDT |
581,425,571.0000 VTHO |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-12 |
0.0063 USDT |
483,220,894.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-12-11 |
0.0062 USDT |
1,139,907,867.0000 VTHO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-10 |
0.0064 USDT |
631,440,161.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-12-09 |
0.0067 USDT |
575,380,923.0000 VTHO |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-12-08 |
0.0067 USDT |
1,135,099,350.0000 VTHO |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2021-12-07 |
0.0071 USDT |
1,232,321,501.0000 VTHO |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-12-06 |
0.0065 USDT |
1,607,726,324.0000 VTHO |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0068 USDT |
| 2021-12-05 |
0.0069 USDT |
944,786,626.0000 VTHO |
0.0071 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-12-04 |
0.0071 USDT |
1,009,230,593.0000 VTHO |
0.0079 USDT |
0.0062 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-12-03 |
0.0081 USDT |
599,893,754.0000 VTHO |
0.0083 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-12-02 |
0.0083 USDT |
1,342,170,110.0000 VTHO |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-12-01 |
0.0085 USDT |
892,396,611.0000 VTHO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-11-30 |
0.0084 USDT |
845,320,408.0000 VTHO |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-11-29 |
0.0086 USDT |
732,318,797.0000 VTHO |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2021-11-28 |
0.0082 USDT |
684,476,323.0000 VTHO |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0085 USDT |
| 2021-11-27 |
0.0085 USDT |
702,823,839.0000 VTHO |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-26 |
0.0085 USDT |
1,186,968,548.0000 VTHO |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-11-25 |
0.0091 USDT |
1,670,772,219.0000 VTHO |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-11-24 |
0.0089 USDT |
2,027,322,344.0000 VTHO |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-11-23 |
0.0092 USDT |
1,075,567,341.0000 VTHO |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-11-22 |
0.0095 USDT |
1,490,672,989.0000 VTHO |
0.0100 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-11-21 |
0.0104 USDT |
1,007,454,681.0000 VTHO |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0100 USDT |
| 2021-11-20 |
0.0090 USDT |
1,034,277,227.0000 VTHO |
0.0089 USDT |
0.0079 USDT |
0.0089 USDT |
0.0093 USDT |
| 2021-11-19 |
0.0086 USDT |
913,422,621.0000 VTHO |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
| 2021-11-18 |
0.0086 USDT |
1,071,809,288.0000 VTHO |
0.0092 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-11-17 |
0.0091 USDT |
1,007,343,907.0000 VTHO |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-11-16 |
0.0093 USDT |
1,346,485,466.0000 VTHO |
0.0099 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-11-15 |
0.0102 USDT |
654,089,742.0000 VTHO |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-11-14 |
0.0100 USDT |
513,712,859.0000 VTHO |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-11-13 |
0.0102 USDT |
539,261,174.0000 VTHO |
0.0104 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-11-12 |
0.0104 USDT |
432,485,717.0000 VTHO |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2021-11-11 |
0.0107 USDT |
512,447,197.0000 VTHO |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-11-10 |
0.0112 USDT |
680,096,510.0000 VTHO |
0.0114 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-11-09 |
0.0120 USDT |
1,075,688,581.0000 VTHO |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-11-08 |
0.0114 USDT |
820,261,389.0000 VTHO |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0118 USDT |
| 2021-11-07 |
0.0113 USDT |
533,595,701.0000 VTHO |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-06 |
0.0115 USDT |
1,314,757,290.0000 VTHO |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2021-11-05 |
0.0116 USDT |
3,291,210,347.0000 VTHO |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0114 USDT |
| 2021-11-04 |
0.0106 USDT |
2,130,804,126.0000 VTHO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0113 USDT |
| 2021-11-03 |
0.0103 USDT |
931,090,189.0000 VTHO |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-11-02 |
0.0105 USDT |
461,553,326.0000 VTHO |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2021-11-01 |
0.0107 USDT |
1,121,096,825.0000 VTHO |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0107 USDT |