Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0080 USDT |
734,653,263.0000 VTHO |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0083 USDT |
| 2021-09-28 |
0.0077 USDT |
173,977,422.0000 VTHO |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-09-27 |
0.0080 USDT |
295,921,015.0000 VTHO |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-09-26 |
0.0082 USDT |
468,021,953.0000 VTHO |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2021-09-25 |
0.0082 USDT |
429,263,193.0000 VTHO |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-09-24 |
0.0083 USDT |
704,322,073.0000 VTHO |
0.0088 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-09-23 |
0.0087 USDT |
376,030,174.0000 VTHO |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2021-09-22 |
0.0089 USDT |
1,006,011,913.0000 VTHO |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0089 USDT |
| 2021-09-21 |
0.0083 USDT |
1,163,401,341.0000 VTHO |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-09-20 |
0.0080 USDT |
429,923,401.0000 VTHO |
0.0088 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-09-19 |
0.0090 USDT |
133,758,010.0000 VTHO |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-09-18 |
0.0094 USDT |
258,822,434.0000 VTHO |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-09-17 |
0.0094 USDT |
190,976,144.0000 VTHO |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-09-16 |
0.0099 USDT |
181,818,676.0000 VTHO |
0.0103 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-09-15 |
0.0101 USDT |
375,885,475.0000 VTHO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0103 USDT |
| 2021-09-14 |
0.0097 USDT |
310,656,065.0000 VTHO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2021-09-13 |
0.0096 USDT |
438,761,754.0000 VTHO |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2021-09-12 |
0.0101 USDT |
332,424,428.0000 VTHO |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2021-09-11 |
0.0100 USDT |
346,725,815.0000 VTHO |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2021-09-10 |
0.0100 USDT |
375,816,371.0000 VTHO |
0.0104 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-09-09 |
0.0106 USDT |
675,174,781.0000 VTHO |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2021-09-08 |
0.0102 USDT |
372,123,656.0000 VTHO |
0.0104 USDT |
0.0093 USDT |
0.0101 USDT |
0.0103 USDT |
| 2021-09-07 |
0.0110 USDT |
539,376,036.0000 VTHO |
0.0123 USDT |
0.0092 USDT |
0.0103 USDT |
0.0105 USDT |
| 2021-09-06 |
0.0128 USDT |
486,485,499.0000 VTHO |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-09-05 |
0.0123 USDT |
161,266,840.0000 VTHO |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0127 USDT |
| 2021-09-04 |
0.0122 USDT |
447,995,871.0000 VTHO |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-09-03 |
0.0124 USDT |
529,183,057.0000 VTHO |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-09-02 |
0.0127 USDT |
1,031,411,578.0000 VTHO |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-09-01 |
0.0120 USDT |
1,550,577,683.0000 VTHO |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0128 USDT |
| 2021-08-31 |
0.0107 USDT |
227,325,256.0000 VTHO |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2021-08-30 |
0.0109 USDT |
186,625,960.0000 VTHO |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-08-29 |
0.0113 USDT |
134,888,688.0000 VTHO |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2021-08-28 |
0.0114 USDT |
111,321,063.0000 VTHO |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-08-27 |
0.0113 USDT |
290,885,278.0000 VTHO |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0117 USDT |
| 2021-08-26 |
0.0114 USDT |
410,302,629.0000 VTHO |
0.0120 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-08-25 |
0.0117 USDT |
394,635,632.0000 VTHO |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0120 USDT |
| 2021-08-24 |
0.0121 USDT |
456,880,501.0000 VTHO |
0.0128 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-08-23 |
0.0130 USDT |
255,747,043.0000 VTHO |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-08-22 |
0.0129 USDT |
314,381,081.0000 VTHO |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2021-08-21 |
0.0134 USDT |
313,031,858.0000 VTHO |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-08-20 |
0.0139 USDT |
463,503,583.0000 VTHO |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2021-08-19 |
0.0134 USDT |
752,792,982.0000 VTHO |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0138 USDT |
| 2021-08-18 |
0.0130 USDT |
837,631,597.0000 VTHO |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0135 USDT |
| 2021-08-17 |
0.0138 USDT |
1,017,555,668.0000 VTHO |
0.0135 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-08-16 |
0.0150 USDT |
1,116,032,492.0000 VTHO |
0.0151 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-08-15 |
0.0140 USDT |
1,455,766,024.0000 VTHO |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0151 USDT |
| 2021-08-14 |
0.0115 USDT |
999,614,783.0000 VTHO |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0124 USDT |
| 2021-08-13 |
0.0104 USDT |
763,615,615.0000 VTHO |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0105 USDT |
| 2021-08-12 |
0.0100 USDT |
1,754,683,413.0000 VTHO |
0.0096 USDT |
0.0089 USDT |
0.0094 USDT |
0.0096 USDT |
| 2021-08-11 |
0.0094 USDT |
1,533,915,357.0000 VTHO |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0098 USDT |