Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0114 USDT |
410,302,629.0000 VTHO |
0.0120 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-08-25 |
0.0117 USDT |
394,635,632.0000 VTHO |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0120 USDT |
| 2021-08-24 |
0.0121 USDT |
456,880,501.0000 VTHO |
0.0128 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-08-23 |
0.0130 USDT |
255,747,043.0000 VTHO |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-08-22 |
0.0129 USDT |
314,381,081.0000 VTHO |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2021-08-21 |
0.0134 USDT |
313,031,858.0000 VTHO |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-08-20 |
0.0139 USDT |
463,503,583.0000 VTHO |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2021-08-19 |
0.0134 USDT |
752,792,982.0000 VTHO |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0138 USDT |
| 2021-08-18 |
0.0130 USDT |
837,631,597.0000 VTHO |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0135 USDT |
| 2021-08-17 |
0.0138 USDT |
1,017,555,668.0000 VTHO |
0.0135 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-08-16 |
0.0150 USDT |
1,116,032,492.0000 VTHO |
0.0151 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-08-15 |
0.0140 USDT |
1,455,766,024.0000 VTHO |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0151 USDT |
| 2021-08-14 |
0.0115 USDT |
999,614,783.0000 VTHO |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0124 USDT |
| 2021-08-13 |
0.0104 USDT |
763,615,615.0000 VTHO |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0105 USDT |
| 2021-08-12 |
0.0100 USDT |
1,754,683,413.0000 VTHO |
0.0096 USDT |
0.0089 USDT |
0.0094 USDT |
0.0096 USDT |
| 2021-08-11 |
0.0094 USDT |
1,533,915,357.0000 VTHO |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0098 USDT |
| 2021-08-10 |
0.0073 USDT |
246,472,632.0000 VTHO |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-08-09 |
0.0072 USDT |
473,989,205.0000 VTHO |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2021-08-08 |
0.0073 USDT |
689,373,082.0000 VTHO |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-08-07 |
0.0070 USDT |
301,293,578.0000 VTHO |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2021-08-06 |
0.0066 USDT |
200,470,717.0000 VTHO |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2021-08-05 |
0.0063 USDT |
132,253,048.0000 VTHO |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2021-08-04 |
0.0062 USDT |
141,697,468.0000 VTHO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2021-08-03 |
0.0061 USDT |
120,659,447.0000 VTHO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-08-02 |
0.0063 USDT |
136,359,185.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-08-01 |
0.0064 USDT |
162,928,637.0000 VTHO |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-07-31 |
0.0065 USDT |
93,836,877.0000 VTHO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2021-07-30 |
0.0063 USDT |
125,541,856.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2021-07-29 |
0.0062 USDT |
107,023,659.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-28 |
0.0064 USDT |
148,561,137.0000 VTHO |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-27 |
0.0062 USDT |
408,379,936.0000 VTHO |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2021-07-26 |
0.0061 USDT |
913,389,164.0000 VTHO |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0062 USDT |
| 2021-07-25 |
0.0051 USDT |
53,513,228.0000 VTHO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2021-07-24 |
0.0052 USDT |
242,210,020.0000 VTHO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2021-07-23 |
0.0049 USDT |
135,476,663.0000 VTHO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2021-07-22 |
0.0050 USDT |
111,201,892.0000 VTHO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-21 |
0.0048 USDT |
267,448,452.0000 VTHO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
| 2021-07-20 |
0.0044 USDT |
162,529,510.0000 VTHO |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2021-07-19 |
0.0049 USDT |
106,469,748.0000 VTHO |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-07-18 |
0.0052 USDT |
59,768,974.0000 VTHO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-17 |
0.0051 USDT |
99,939,594.0000 VTHO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-07-16 |
0.0054 USDT |
85,117,726.0000 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-15 |
0.0054 USDT |
100,040,723.0000 VTHO |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-07-14 |
0.0055 USDT |
88,206,605.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2021-07-13 |
0.0057 USDT |
96,778,034.0000 VTHO |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-07-12 |
0.0059 USDT |
178,462,001.0000 VTHO |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-07-11 |
0.0061 USDT |
40,503,912.0000 VTHO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-07-10 |
0.0061 USDT |
171,227,561.0000 VTHO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-07-09 |
0.0060 USDT |
112,620,329.0000 VTHO |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2021-07-08 |
0.0062 USDT |
196,721,647.0000 VTHO |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |