Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0061 USDT |
489,186,556.0000 VTHO |
0.0070 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-06-20 |
0.0069 USDT |
111,279,326.0000 VTHO |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2021-06-19 |
0.0072 USDT |
99,966,150.0000 VTHO |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-06-18 |
0.0074 USDT |
270,257,081.0000 VTHO |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-17 |
0.0080 USDT |
176,698,240.0000 VTHO |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2021-06-16 |
0.0079 USDT |
96,389,003.0000 VTHO |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-06-15 |
0.0082 USDT |
112,170,343.0000 VTHO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-06-14 |
0.0082 USDT |
168,802,260.0000 VTHO |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-06-13 |
0.0079 USDT |
183,741,416.0000 VTHO |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2021-06-12 |
0.0076 USDT |
170,062,607.0000 VTHO |
0.0078 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2021-06-11 |
0.0081 USDT |
257,946,981.0000 VTHO |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-06-10 |
0.0088 USDT |
457,226,541.0000 VTHO |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-06-09 |
0.0085 USDT |
415,649,833.0000 VTHO |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2021-06-08 |
0.0082 USDT |
596,170,369.0000 VTHO |
0.0084 USDT |
0.0072 USDT |
0.0078 USDT |
0.0083 USDT |
| 2021-06-07 |
0.0089 USDT |
210,044,643.0000 VTHO |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-06-06 |
0.0092 USDT |
107,057,342.0000 VTHO |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-06-05 |
0.0093 USDT |
231,802,393.0000 VTHO |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-06-04 |
0.0093 USDT |
406,000,153.0000 VTHO |
0.0098 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2021-06-03 |
0.0096 USDT |
331,910,106.0000 VTHO |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2021-06-02 |
0.0094 USDT |
259,496,237.0000 VTHO |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2021-06-01 |
0.0095 USDT |
469,658,942.0000 VTHO |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-05-31 |
0.0090 USDT |
673,712,645.0000 VTHO |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0096 USDT |
| 2021-05-30 |
0.0087 USDT |
879,500,498.0000 VTHO |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0087 USDT |
| 2021-05-29 |
0.0085 USDT |
1,192,588,942.0000 VTHO |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2021-05-28 |
0.0089 USDT |
1,410,792,202.0000 VTHO |
0.0097 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-05-27 |
0.0099 USDT |
1,207,159,888.0000 VTHO |
0.0106 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-05-26 |
0.0100 USDT |
1,440,149,899.0000 VTHO |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0105 USDT |
| 2021-05-25 |
0.0092 USDT |
2,033,559,638.0000 VTHO |
0.0094 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-05-24 |
0.0090 USDT |
2,419,723,324.0000 VTHO |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0095 USDT |
| 2021-05-23 |
0.0085 USDT |
1,525,878,366.0000 VTHO |
0.0093 USDT |
0.0066 USDT |
0.0070 USDT |
0.0078 USDT |
| 2021-05-22 |
0.0101 USDT |
1,364,925,729.0000 VTHO |
0.0107 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-05-21 |
0.0117 USDT |
1,672,819,106.0000 VTHO |
0.0122 USDT |
0.0087 USDT |
0.0101 USDT |
0.0105 USDT |
| 2021-05-20 |
0.0106 USDT |
2,076,978,421.0000 VTHO |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0121 USDT |
| 2021-05-19 |
0.0097 USDT |
879,708,075.0000 VTHO |
0.0125 USDT |
0.0056 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-05-18 |
0.0124 USDT |
188,552,867.0000 VTHO |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0125 USDT |
| 2021-05-17 |
0.0122 USDT |
337,275,818.0000 VTHO |
0.0132 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-05-16 |
0.0134 USDT |
217,009,858.0000 VTHO |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-05-15 |
0.0135 USDT |
328,379,443.0000 VTHO |
0.0143 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-05-14 |
0.0141 USDT |
554,973,692.0000 VTHO |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
0.0144 USDT |
| 2021-05-13 |
0.0132 USDT |
611,432,371.0000 VTHO |
0.0130 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-05-12 |
0.0152 USDT |
243,000,566.0000 VTHO |
0.0159 USDT |
0.0136 USDT |
0.0147 USDT |
0.0136 USDT |
| 2021-05-11 |
0.0156 USDT |
339,038,978.0000 VTHO |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0158 USDT |
| 2021-05-10 |
0.0166 USDT |
207,307,854.0000 VTHO |
0.0172 USDT |
0.0147 USDT |
0.0159 USDT |
0.0156 USDT |
| 2021-05-09 |
0.0171 USDT |
158,656,031.0000 VTHO |
0.0173 USDT |
0.0164 USDT |
0.0169 USDT |
0.0171 USDT |
| 2021-05-08 |
0.0178 USDT |
98,441,832.0000 VTHO |
0.0184 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2021-05-07 |
0.0184 USDT |
553,697,082.0000 VTHO |
0.0173 USDT |
0.0173 USDT |
0.0178 USDT |
0.0185 USDT |
| 2021-05-06 |
0.0175 USDT |
266,554,733.0000 VTHO |
0.0176 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2021-05-05 |
0.0173 USDT |
278,290,857.0000 VTHO |
0.0164 USDT |
0.0163 USDT |
0.0168 USDT |
0.0175 USDT |
| 2021-05-04 |
0.0171 USDT |
287,863,438.0000 VTHO |
0.0184 USDT |
0.0159 USDT |
0.0167 USDT |
0.0166 USDT |
| 2021-05-03 |
0.0187 USDT |
184,222,333.0000 VTHO |
0.0191 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |