Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0066 USDT |
123,632,090.0000 VTHO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-06 |
0.0066 USDT |
140,538,088.0000 VTHO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-07-05 |
0.0065 USDT |
71,713,646.0000 VTHO |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-07-04 |
0.0067 USDT |
152,886,727.0000 VTHO |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2021-07-03 |
0.0069 USDT |
166,073,435.0000 VTHO |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2021-07-02 |
0.0066 USDT |
68,012,339.0000 VTHO |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-07-01 |
0.0066 USDT |
163,894,523.0000 VTHO |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2021-06-30 |
0.0067 USDT |
205,005,536.0000 VTHO |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2021-06-29 |
0.0068 USDT |
221,633,202.0000 VTHO |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2021-06-28 |
0.0063 USDT |
137,516,735.0000 VTHO |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-06-27 |
0.0061 USDT |
147,077,903.0000 VTHO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2021-06-26 |
0.0059 USDT |
294,973,202.0000 VTHO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-06-25 |
0.0065 USDT |
547,596,385.0000 VTHO |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-06-24 |
0.0066 USDT |
263,065,056.0000 VTHO |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2021-06-23 |
0.0062 USDT |
1,237,424,678.0000 VTHO |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0067 USDT |
| 2021-06-22 |
0.0051 USDT |
446,012,699.0000 VTHO |
0.0055 USDT |
0.0038 USDT |
0.0048 USDT |
0.0051 USDT |
| 2021-06-21 |
0.0061 USDT |
489,186,556.0000 VTHO |
0.0070 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-06-20 |
0.0069 USDT |
111,279,326.0000 VTHO |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2021-06-19 |
0.0072 USDT |
99,966,150.0000 VTHO |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-06-18 |
0.0074 USDT |
270,257,081.0000 VTHO |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-17 |
0.0080 USDT |
176,698,240.0000 VTHO |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2021-06-16 |
0.0079 USDT |
96,389,003.0000 VTHO |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-06-15 |
0.0082 USDT |
112,170,343.0000 VTHO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-06-14 |
0.0082 USDT |
168,802,260.0000 VTHO |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-06-13 |
0.0079 USDT |
183,741,416.0000 VTHO |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2021-06-12 |
0.0076 USDT |
170,062,607.0000 VTHO |
0.0078 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2021-06-11 |
0.0081 USDT |
257,946,981.0000 VTHO |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-06-10 |
0.0088 USDT |
457,226,541.0000 VTHO |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-06-09 |
0.0085 USDT |
415,649,833.0000 VTHO |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2021-06-08 |
0.0082 USDT |
596,170,369.0000 VTHO |
0.0084 USDT |
0.0072 USDT |
0.0078 USDT |
0.0083 USDT |
| 2021-06-07 |
0.0089 USDT |
210,044,643.0000 VTHO |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-06-06 |
0.0092 USDT |
107,057,342.0000 VTHO |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-06-05 |
0.0093 USDT |
231,802,393.0000 VTHO |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-06-04 |
0.0093 USDT |
406,000,153.0000 VTHO |
0.0098 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2021-06-03 |
0.0096 USDT |
331,910,106.0000 VTHO |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2021-06-02 |
0.0094 USDT |
259,496,237.0000 VTHO |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2021-06-01 |
0.0095 USDT |
469,658,942.0000 VTHO |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-05-31 |
0.0090 USDT |
673,712,645.0000 VTHO |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0096 USDT |
| 2021-05-30 |
0.0087 USDT |
879,500,498.0000 VTHO |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0087 USDT |
| 2021-05-29 |
0.0085 USDT |
1,192,588,942.0000 VTHO |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2021-05-28 |
0.0089 USDT |
1,410,792,202.0000 VTHO |
0.0097 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-05-27 |
0.0099 USDT |
1,207,159,888.0000 VTHO |
0.0106 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-05-26 |
0.0100 USDT |
1,440,149,899.0000 VTHO |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0105 USDT |
| 2021-05-25 |
0.0092 USDT |
2,033,559,638.0000 VTHO |
0.0094 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-05-24 |
0.0090 USDT |
2,419,723,324.0000 VTHO |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0095 USDT |
| 2021-05-23 |
0.0085 USDT |
1,525,878,366.0000 VTHO |
0.0093 USDT |
0.0066 USDT |
0.0070 USDT |
0.0078 USDT |
| 2021-05-22 |
0.0101 USDT |
1,364,925,729.0000 VTHO |
0.0107 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-05-21 |
0.0117 USDT |
1,672,819,106.0000 VTHO |
0.0122 USDT |
0.0087 USDT |
0.0101 USDT |
0.0105 USDT |
| 2021-05-20 |
0.0106 USDT |
2,076,978,421.0000 VTHO |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0121 USDT |
| 2021-05-19 |
0.0097 USDT |
879,708,075.0000 VTHO |
0.0125 USDT |
0.0056 USDT |
0.0092 USDT |
0.0091 USDT |