Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0122 USDT |
337,275,818.0000 VTHO |
0.0132 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-05-16 |
0.0134 USDT |
217,009,858.0000 VTHO |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-05-15 |
0.0135 USDT |
328,379,443.0000 VTHO |
0.0143 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-05-14 |
0.0141 USDT |
554,973,692.0000 VTHO |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
0.0144 USDT |
| 2021-05-13 |
0.0132 USDT |
611,432,371.0000 VTHO |
0.0130 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-05-12 |
0.0152 USDT |
243,000,566.0000 VTHO |
0.0159 USDT |
0.0136 USDT |
0.0147 USDT |
0.0136 USDT |
| 2021-05-11 |
0.0156 USDT |
339,038,978.0000 VTHO |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0158 USDT |
| 2021-05-10 |
0.0166 USDT |
207,307,854.0000 VTHO |
0.0172 USDT |
0.0147 USDT |
0.0159 USDT |
0.0156 USDT |
| 2021-05-09 |
0.0171 USDT |
158,656,031.0000 VTHO |
0.0173 USDT |
0.0164 USDT |
0.0169 USDT |
0.0171 USDT |
| 2021-05-08 |
0.0178 USDT |
98,441,832.0000 VTHO |
0.0184 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2021-05-07 |
0.0184 USDT |
553,697,082.0000 VTHO |
0.0173 USDT |
0.0173 USDT |
0.0178 USDT |
0.0185 USDT |
| 2021-05-06 |
0.0175 USDT |
266,554,733.0000 VTHO |
0.0176 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2021-05-05 |
0.0173 USDT |
278,290,857.0000 VTHO |
0.0164 USDT |
0.0163 USDT |
0.0168 USDT |
0.0175 USDT |
| 2021-05-04 |
0.0171 USDT |
287,863,438.0000 VTHO |
0.0184 USDT |
0.0159 USDT |
0.0167 USDT |
0.0166 USDT |
| 2021-05-03 |
0.0187 USDT |
184,222,333.0000 VTHO |
0.0191 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2021-05-02 |
0.0187 USDT |
252,150,846.0000 VTHO |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0191 USDT |
| 2021-05-01 |
0.0181 USDT |
106,716,925.0000 VTHO |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2021-04-30 |
0.0183 USDT |
112,505,442.0000 VTHO |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2021-04-29 |
0.0181 USDT |
124,667,121.0000 VTHO |
0.0185 USDT |
0.0172 USDT |
0.0176 USDT |
0.0180 USDT |
| 2021-04-28 |
0.0189 USDT |
240,342,061.0000 VTHO |
0.0196 USDT |
0.0174 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-04-27 |
0.0198 USDT |
329,707,079.0000 VTHO |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0195 USDT |
| 2021-04-26 |
0.0169 USDT |
373,074,013.0000 VTHO |
0.0146 USDT |
0.0144 USDT |
0.0159 USDT |
0.0174 USDT |
| 2021-04-25 |
0.0150 USDT |
254,511,945.0000 VTHO |
0.0153 USDT |
0.0133 USDT |
0.0146 USDT |
0.0147 USDT |
| 2021-04-24 |
0.0163 USDT |
196,639,742.0000 VTHO |
0.0175 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2021-04-23 |
0.0155 USDT |
606,571,712.0000 VTHO |
0.0167 USDT |
0.0114 USDT |
0.0147 USDT |
0.0173 USDT |
| 2021-04-22 |
0.0184 USDT |
251,685,717.0000 VTHO |
0.0197 USDT |
0.0152 USDT |
0.0175 USDT |
0.0167 USDT |
| 2021-04-21 |
0.0207 USDT |
185,992,213.0000 VTHO |
0.0216 USDT |
0.0191 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-04-20 |
0.0206 USDT |
334,060,157.0000 VTHO |
0.0201 USDT |
0.0186 USDT |
0.0200 USDT |
0.0215 USDT |
| 2021-04-19 |
0.0224 USDT |
416,207,342.0000 VTHO |
0.0227 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2021-04-18 |
0.0209 USDT |
582,824,770.0000 VTHO |
0.0229 USDT |
0.0179 USDT |
0.0203 USDT |
0.0226 USDT |
| 2021-04-17 |
0.0245 USDT |
665,790,779.0000 VTHO |
0.0245 USDT |
0.0219 USDT |
0.0227 USDT |
0.0233 USDT |
| 2021-04-16 |
0.0217 USDT |
965,743,768.0000 VTHO |
0.0215 USDT |
0.0171 USDT |
0.0189 USDT |
0.0246 USDT |
| 2021-04-15 |
0.0211 USDT |
1,547,807,683.0000 VTHO |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
0.0215 USDT |
| 2021-04-14 |
0.0166 USDT |
411,535,443.0000 VTHO |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0168 USDT |
| 2021-04-13 |
0.0157 USDT |
229,736,023.0000 VTHO |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0159 USDT |
| 2021-04-12 |
0.0158 USDT |
111,947,657.0000 VTHO |
0.0166 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-04-11 |
0.0165 USDT |
197,692,758.0000 VTHO |
0.0171 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2021-04-10 |
0.0170 USDT |
337,586,955.0000 VTHO |
0.0162 USDT |
0.0042 USDT |
0.0163 USDT |
0.0169 USDT |
| 2021-04-09 |
0.0163 USDT |
195,695,577.0000 VTHO |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2021-04-08 |
0.0158 USDT |
159,575,437.0000 VTHO |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0156 USDT |
| 2021-04-07 |
0.0154 USDT |
278,004,692.0000 VTHO |
0.0159 USDT |
0.0142 USDT |
0.0149 USDT |
0.0151 USDT |
| 2021-04-06 |
0.0166 USDT |
286,034,682.0000 VTHO |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2021-04-05 |
0.0165 USDT |
299,687,490.0000 VTHO |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0159 USDT |
| 2021-04-04 |
0.0153 USDT |
173,817,813.0000 VTHO |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0153 USDT |
| 2021-04-03 |
0.0155 USDT |
241,702,177.0000 VTHO |
0.0167 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2021-04-02 |
0.0157 USDT |
516,782,288.0000 VTHO |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0168 USDT |
| 2021-04-01 |
0.0148 USDT |
317,242,832.0000 VTHO |
0.0159 USDT |
0.0135 USDT |
0.0141 USDT |
0.0143 USDT |
| 2021-03-31 |
0.0164 USDT |
167,127,752.0000 VTHO |
0.0173 USDT |
0.0155 USDT |
0.0160 USDT |
0.0161 USDT |
| 2021-03-30 |
0.0178 USDT |
99,044,239.0000 VTHO |
0.0187 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-03-29 |
0.0188 USDT |
122,954,023.0000 VTHO |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0187 USDT |