Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0182 USDT |
84,815,284.0000 VTHO |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2021-03-27 |
0.0190 USDT |
162,546,125.0000 VTHO |
0.0197 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2021-03-26 |
0.0184 USDT |
176,485,899.0000 VTHO |
0.0166 USDT |
0.0163 USDT |
0.0170 USDT |
0.0197 USDT |
| 2021-03-25 |
0.0173 USDT |
141,902,293.0000 VTHO |
0.0177 USDT |
0.0162 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-03-24 |
0.0187 USDT |
335,605,852.0000 VTHO |
0.0171 USDT |
0.0163 USDT |
0.0169 USDT |
0.0178 USDT |
| 2021-03-23 |
0.0174 USDT |
301,258,305.0000 VTHO |
0.0186 USDT |
0.0157 USDT |
0.0168 USDT |
0.0169 USDT |
| 2021-03-22 |
0.0196 USDT |
342,281,334.0000 VTHO |
0.0200 USDT |
0.0164 USDT |
0.0183 USDT |
0.0192 USDT |
| 2021-03-21 |
0.0205 USDT |
764,708,369.0000 VTHO |
0.0189 USDT |
0.0183 USDT |
0.0193 USDT |
0.0199 USDT |
| 2021-03-20 |
0.0177 USDT |
1,703,156,378.0000 VTHO |
0.0125 USDT |
0.0124 USDT |
0.0145 USDT |
0.0189 USDT |
| 2021-03-19 |
0.0116 USDT |
462,512,839.0000 VTHO |
0.0107 USDT |
0.0102 USDT |
0.0106 USDT |
0.0126 USDT |
| 2021-03-18 |
0.0112 USDT |
212,578,551.0000 VTHO |
0.0110 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-03-17 |
0.0105 USDT |
420,538,253.0000 VTHO |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0110 USDT |
| 2021-03-16 |
0.0112 USDT |
637,904,046.0000 VTHO |
0.0114 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-03-15 |
0.0106 USDT |
1,580,070,777.0000 VTHO |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0116 USDT |
| 2021-03-14 |
0.0076 USDT |
489,528,720.0000 VTHO |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0079 USDT |
| 2021-03-13 |
0.0067 USDT |
318,963,999.0000 VTHO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0071 USDT |
| 2021-03-12 |
0.0061 USDT |
182,610,061.0000 VTHO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-03-11 |
0.0060 USDT |
150,338,495.0000 VTHO |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0062 USDT |
| 2021-03-10 |
0.0060 USDT |
229,956,542.0000 VTHO |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-03-09 |
0.0063 USDT |
223,524,960.0000 VTHO |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-03-08 |
0.0061 USDT |
217,555,646.0000 VTHO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0064 USDT |
| 2021-03-07 |
0.0059 USDT |
313,131,563.0000 VTHO |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2021-03-06 |
0.0055 USDT |
130,165,072.0000 VTHO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-03-05 |
0.0054 USDT |
214,003,940.0000 VTHO |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2021-03-04 |
0.0057 USDT |
372,176,245.0000 VTHO |
0.0060 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2021-03-03 |
0.0055 USDT |
476,164,490.0000 VTHO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0062 USDT |
| 2021-03-02 |
0.0046 USDT |
136,112,959.0000 VTHO |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-03-01 |
0.0046 USDT |
291,553,574.0000 VTHO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2021-02-28 |
0.0042 USDT |
210,937,929.0000 VTHO |
0.0045 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2021-02-27 |
0.0046 USDT |
197,175,303.0000 VTHO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-02-26 |
0.0046 USDT |
198,595,732.0000 VTHO |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-02-25 |
0.0050 USDT |
166,697,592.0000 VTHO |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-02-24 |
0.0051 USDT |
227,730,122.0000 VTHO |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-02-23 |
0.0050 USDT |
261,438,895.0000 VTHO |
0.0059 USDT |
0.0039 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-02-22 |
0.0062 USDT |
239,580,616.0000 VTHO |
0.0067 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-02-21 |
0.0066 USDT |
524,671,663.0000 VTHO |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0068 USDT |
| 2021-02-20 |
0.0064 USDT |
766,881,229.0000 VTHO |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0063 USDT |
| 2021-02-19 |
0.0057 USDT |
277,080,868.0000 VTHO |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-02-18 |
0.0061 USDT |
287,759,863.0000 VTHO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2021-02-17 |
0.0059 USDT |
275,989,724.0000 VTHO |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-02-16 |
0.0064 USDT |
232,220,236.0000 VTHO |
0.0068 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-02-15 |
0.0066 USDT |
640,987,473.0000 VTHO |
0.0067 USDT |
0.0055 USDT |
0.0061 USDT |
0.0068 USDT |
| 2021-02-14 |
0.0064 USDT |
926,293,602.0000 VTHO |
0.0074 USDT |
0.0050 USDT |
0.0059 USDT |
0.0067 USDT |
| 2021-02-13 |
0.0071 USDT |
1,389,222,962.0000 VTHO |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0072 USDT |
| 2021-02-12 |
0.0035 USDT |
961,338,560.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0051 USDT |
| 2021-02-11 |
0.0029 USDT |
556,997,024.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-02-10 |
0.0030 USDT |
833,634,180.0000 VTHO |
0.0029 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-02-09 |
0.0026 USDT |
154,306,168.5879 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0029 USDT |
| 2021-02-08 |
0.0016 USDT |
177,363,412.1700 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-07 |
0.0015 USDT |
203,865,991.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |