Crypto exchange Binance US

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance US: VTHOUSDT
Date Price Volume Open Low High Close
2024-09-13 0.0019 USDT 4,418,720.0000 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-09-12 0.0019 USDT 1,046,094.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-09-11 0.0019 USDT 7,256,642.0000 VTHO 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2024-09-10 0.0019 USDT 8,195,438.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-09-09 0.0019 USDT 5,825,010.0000 VTHO 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2024-09-08 0.0018 USDT 1,909,303.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-07 0.0018 USDT 3,900,203.0000 VTHO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-09-06 0.0018 USDT 4,850,631.0000 VTHO 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-09-05 0.0018 USDT 3,731,047.0000 VTHO 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-09-04 0.0019 USDT 4,474,443.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-09-03 0.0019 USDT 3,692,851.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-09-02 0.0019 USDT 5,844,690.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-09-01 0.0019 USDT 5,184,407.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-08-31 0.0019 USDT 927,178.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-08-30 0.0019 USDT 2,664,677.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-08-29 0.0020 USDT 3,624,594.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-08-28 0.0020 USDT 5,869,068.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-27 0.0021 USDT 6,056,950.0000 VTHO 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-08-26 0.0022 USDT 2,093,389.0000 VTHO 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-08-25 0.0022 USDT 966,585.0000 VTHO 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-08-24 0.0022 USDT 6,402,375.0000 VTHO 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2024-08-23 0.0023 USDT 7,847,102.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0023 USDT
2024-08-22 0.0021 USDT 6,976,947.0000 VTHO 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-08-21 0.0021 USDT 5,240,600.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-08-20 0.0020 USDT 4,467,022.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-08-19 0.0019 USDT 9,137,515.0000 VTHO 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2024-08-18 0.0020 USDT 7,356,009.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2024-08-17 0.0018 USDT 3,188,300.0000 VTHO 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2024-08-16 0.0018 USDT 16,724,252.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-08-15 0.0019 USDT 15,184,547.0000 VTHO 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-08-14 0.0020 USDT 4,603,159.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-13 0.0020 USDT 4,095,698.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-08-12 0.0020 USDT 3,901,528.0000 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-08-11 0.0020 USDT 2,736,406.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-08-10 0.0020 USDT 2,862,691.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-08-09 0.0021 USDT 5,696,485.0000 VTHO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-08 0.0020 USDT 8,931,108.0000 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2024-08-07 0.0020 USDT 6,004,581.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-08-06 0.0019 USDT 6,727,844.0000 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-08-05 0.0018 USDT 11,322,609.0000 VTHO 0.0019 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2024-08-04 0.0019 USDT 4,608,053.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-08-03 0.0020 USDT 9,652,942.0000 VTHO 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-08-02 0.0022 USDT 6,680,608.0000 VTHO 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-08-01 0.0022 USDT 9,044,860.0000 VTHO 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-07-31 0.0024 USDT 5,244,928.0000 VTHO 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-07-30 0.0025 USDT 3,448,968.0000 VTHO 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-07-29 0.0026 USDT 7,369,592.0000 VTHO 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-07-28 0.0025 USDT 2,926,648.0000 VTHO 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-07-27 0.0025 USDT 4,180,984.0000 VTHO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-07-26 0.0025 USDT 7,125,633.0000 VTHO 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT