Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0013 USDT |
26,462,323.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-23 |
0.0013 USDT |
44,512,271.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-22 |
0.0012 USDT |
32,787,496.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-21 |
0.0013 USDT |
68,525,132.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-08-20 |
0.0013 USDT |
32,467,521.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-19 |
0.0013 USDT |
34,746,347.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-18 |
0.0014 USDT |
31,932,020.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-17 |
0.0014 USDT |
40,359,911.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-16 |
0.0014 USDT |
48,360,234.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-15 |
0.0014 USDT |
16,321,181.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-14 |
0.0014 USDT |
42,327,322.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-13 |
0.0015 USDT |
27,715,796.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-12 |
0.0015 USDT |
44,180,116.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-11 |
0.0016 USDT |
22,764,293.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-10 |
0.0016 USDT |
38,413,256.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-09 |
0.0016 USDT |
41,303,374.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-08 |
0.0016 USDT |
25,226,931.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-07 |
0.0016 USDT |
31,653,311.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-06 |
0.0016 USDT |
42,820,524.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0030 USDT |
0.0016 USDT |
| 2020-08-05 |
0.0016 USDT |
15,802,324.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-04 |
0.0016 USDT |
43,547,438.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-03 |
0.0016 USDT |
41,423,032.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-02 |
0.0016 USDT |
33,711,421.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-01 |
0.0017 USDT |
55,672,875.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-07-31 |
0.0017 USDT |
60,282,353.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-30 |
0.0018 USDT |
43,819,316.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-29 |
0.0017 USDT |
42,564,227.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-28 |
0.0017 USDT |
76,928,776.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-07-27 |
0.0017 USDT |
87,965,207.0000 VTHO |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-07-26 |
0.0020 USDT |
56,155,361.0000 VTHO |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-07-25 |
0.0022 USDT |
101,538,692.0000 VTHO |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2020-07-24 |
0.0024 USDT |
84,896,382.0000 VTHO |
0.0027 USDT |
0.0021 USDT |
0.0100 USDT |
0.0027 USDT |