Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0016 USDT |
42,820,524.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0030 USDT |
0.0016 USDT |
| 2020-08-05 |
0.0016 USDT |
15,802,324.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-04 |
0.0016 USDT |
43,547,438.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-03 |
0.0016 USDT |
41,423,032.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-02 |
0.0016 USDT |
33,711,421.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-01 |
0.0017 USDT |
55,672,875.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-07-31 |
0.0017 USDT |
60,282,353.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-30 |
0.0018 USDT |
43,819,316.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-29 |
0.0017 USDT |
42,564,227.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-28 |
0.0017 USDT |
76,928,776.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-07-27 |
0.0017 USDT |
87,965,207.0000 VTHO |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-07-26 |
0.0020 USDT |
56,155,361.0000 VTHO |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-07-25 |
0.0022 USDT |
101,538,692.0000 VTHO |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2020-07-24 |
0.0024 USDT |
84,896,382.0000 VTHO |
0.0027 USDT |
0.0021 USDT |
0.0100 USDT |
0.0027 USDT |