Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0021 USDT |
6,056,950.0000 VTHO |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0022 USDT |
2,093,389.0000 VTHO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-25 |
0.0022 USDT |
966,585.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-24 |
0.0022 USDT |
6,402,375.0000 VTHO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-23 |
0.0023 USDT |
7,847,102.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-08-22 |
0.0021 USDT |
6,976,947.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0021 USDT |
5,240,600.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0020 USDT |
4,467,022.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-19 |
0.0019 USDT |
9,137,515.0000 VTHO |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-18 |
0.0020 USDT |
7,356,009.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0018 USDT |
3,188,300.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-16 |
0.0018 USDT |
16,724,252.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-15 |
0.0019 USDT |
15,184,547.0000 VTHO |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-14 |
0.0020 USDT |
4,603,159.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-13 |
0.0020 USDT |
4,095,698.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0020 USDT |
3,901,528.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-11 |
0.0020 USDT |
2,736,406.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-10 |
0.0020 USDT |
2,862,691.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-09 |
0.0021 USDT |
5,696,485.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-08 |
0.0020 USDT |
8,931,108.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-08-07 |
0.0020 USDT |
6,004,581.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-06 |
0.0019 USDT |
6,727,844.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0018 USDT |
11,322,609.0000 VTHO |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-04 |
0.0019 USDT |
4,608,053.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-03 |
0.0020 USDT |
9,652,942.0000 VTHO |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-02 |
0.0022 USDT |
6,680,608.0000 VTHO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-01 |
0.0022 USDT |
9,044,860.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-31 |
0.0024 USDT |
5,244,928.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-30 |
0.0025 USDT |
3,448,968.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-29 |
0.0026 USDT |
7,369,592.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-28 |
0.0025 USDT |
2,926,648.0000 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-27 |
0.0025 USDT |
4,180,984.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-26 |
0.0025 USDT |
7,125,633.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-25 |
0.0024 USDT |
4,548,058.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-24 |
0.0025 USDT |
3,767,880.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-23 |
0.0026 USDT |
3,620,563.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-22 |
0.0027 USDT |
1,825,886.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-21 |
0.0027 USDT |
5,858,721.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0027 USDT |
1,771,894.0000 VTHO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-19 |
0.0027 USDT |
5,568,035.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-18 |
0.0027 USDT |
2,348,016.0000 VTHO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-17 |
0.0028 USDT |
9,727,964.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-16 |
0.0028 USDT |
10,178,732.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-07-15 |
0.0028 USDT |
5,240,124.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-14 |
0.0027 USDT |
6,597,084.0000 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-13 |
0.0026 USDT |
8,609,290.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-07-12 |
0.0024 USDT |
3,962,872.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-11 |
0.0025 USDT |
11,808,420.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-10 |
0.0023 USDT |
7,842,597.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-09 |
0.0023 USDT |
8,154,049.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |