Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0022 USDT |
4,416,357.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0021 USDT |
13,200,940.0000 VTHO |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-06 |
0.0022 USDT |
2,967,711.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-05 |
0.0020 USDT |
16,769,293.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0022 USDT |
6,546,335.0000 VTHO |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-03 |
0.0024 USDT |
2,571,667.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-02 |
0.0024 USDT |
3,768,679.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-01 |
0.0024 USDT |
9,817,870.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-30 |
0.0024 USDT |
10,613,579.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-06-29 |
0.0025 USDT |
6,788,616.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-28 |
0.0024 USDT |
3,706,124.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-27 |
0.0024 USDT |
4,790,218.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-26 |
0.0024 USDT |
1,796,759.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-25 |
0.0025 USDT |
1,081,254.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-24 |
0.0023 USDT |
4,936,805.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-23 |
0.0024 USDT |
10,149,805.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-22 |
0.0024 USDT |
9,846,590.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-21 |
0.0024 USDT |
3,648,493.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-20 |
0.0025 USDT |
1,009,636.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-19 |
0.0024 USDT |
8,490,553.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-18 |
0.0024 USDT |
10,681,105.0000 VTHO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-17 |
0.0026 USDT |
7,776,145.0000 VTHO |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-16 |
0.0027 USDT |
4,956,261.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-15 |
0.0027 USDT |
5,760,163.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-14 |
0.0026 USDT |
9,269,843.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-06-13 |
0.0027 USDT |
5,485,523.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-12 |
0.0028 USDT |
4,821,019.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-11 |
0.0028 USDT |
12,171,548.0000 VTHO |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-10 |
0.0029 USDT |
1,964,343.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-09 |
0.0029 USDT |
14,893,961.0000 VTHO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-08 |
0.0030 USDT |
7,783,998.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-07 |
0.0032 USDT |
17,464,567.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-06 |
0.0032 USDT |
3,996,212.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-05 |
0.0032 USDT |
15,372,342.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-04 |
0.0031 USDT |
7,497,492.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-03 |
0.0031 USDT |
15,898,843.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-02 |
0.0031 USDT |
3,220,868.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-01 |
0.0032 USDT |
5,771,583.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-31 |
0.0032 USDT |
4,730,394.0000 VTHO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-30 |
0.0033 USDT |
17,287,382.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-29 |
0.0033 USDT |
20,424,729.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-28 |
0.0034 USDT |
10,877,982.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-27 |
0.0035 USDT |
27,244,234.0000 VTHO |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-05-26 |
0.0036 USDT |
82,103,840.0000 VTHO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-05-25 |
0.0032 USDT |
5,913,411.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-24 |
0.0031 USDT |
8,314,271.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-23 |
0.0031 USDT |
9,638,012.0000 VTHO |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-22 |
0.0032 USDT |
15,189,131.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-21 |
0.0032 USDT |
12,628,511.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-20 |
0.0030 USDT |
5,700,969.0000 VTHO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |