Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0034 USDT |
8,067,856.0000 VTHO |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-16 |
0.0034 USDT |
8,083,023.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-15 |
0.0036 USDT |
7,362,470.0000 VTHO |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-14 |
0.0034 USDT |
8,748,878.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-04-13 |
0.0035 USDT |
16,159,460.0000 VTHO |
0.0037 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-12 |
0.0040 USDT |
29,030,230.0000 VTHO |
0.0043 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-11 |
0.0043 USDT |
24,723,959.0000 VTHO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-04-10 |
0.0039 USDT |
11,847,063.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-04-09 |
0.0040 USDT |
11,454,579.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-08 |
0.0044 USDT |
34,774,184.0000 VTHO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-07 |
0.0040 USDT |
22,552,079.0000 VTHO |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-04-06 |
0.0039 USDT |
3,808,237.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-05 |
0.0037 USDT |
9,856,377.0000 VTHO |
0.0039 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-04 |
0.0040 USDT |
7,309,050.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-03 |
0.0038 USDT |
4,538,028.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-02 |
0.0038 USDT |
6,679,164.0000 VTHO |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-01 |
0.0041 USDT |
13,682,394.0000 VTHO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-31 |
0.0043 USDT |
12,900,464.0000 VTHO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-30 |
0.0043 USDT |
8,018,883.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-29 |
0.0045 USDT |
12,397,136.0000 VTHO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-28 |
0.0045 USDT |
21,423,982.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-03-27 |
0.0044 USDT |
5,154,870.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-26 |
0.0044 USDT |
15,216,609.0000 VTHO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-25 |
0.0043 USDT |
13,906,612.0000 VTHO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-24 |
0.0041 USDT |
6,039,050.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-23 |
0.0041 USDT |
13,345,539.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0041 USDT |
14,915,704.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-21 |
0.0040 USDT |
17,723,437.0000 VTHO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-20 |
0.0038 USDT |
13,621,212.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-03-19 |
0.0037 USDT |
26,207,334.0000 VTHO |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-03-18 |
0.0039 USDT |
18,310,006.0000 VTHO |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-17 |
0.0040 USDT |
31,026,878.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-03-16 |
0.0040 USDT |
26,197,591.0000 VTHO |
0.0042 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-15 |
0.0041 USDT |
26,956,757.0000 VTHO |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-14 |
0.0044 USDT |
24,530,773.0000 VTHO |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-13 |
0.0046 USDT |
24,164,080.0000 VTHO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-12 |
0.0046 USDT |
29,410,379.0000 VTHO |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-03-11 |
0.0045 USDT |
51,341,161.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-03-10 |
0.0045 USDT |
15,999,980.0000 VTHO |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-09 |
0.0046 USDT |
48,749,388.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-03-08 |
0.0043 USDT |
45,911,384.0000 VTHO |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0043 USDT |
37,773,915.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0043 USDT |
42,562,109.0000 VTHO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-03-05 |
0.0045 USDT |
100,903,443.0000 VTHO |
0.0048 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-04 |
0.0049 USDT |
81,619,963.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-03 |
0.0050 USDT |
74,844,253.0000 VTHO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-03-02 |
0.0048 USDT |
52,852,527.0000 VTHO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-01 |
0.0048 USDT |
56,400,023.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-29 |
0.0048 USDT |
59,685,033.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-28 |
0.0049 USDT |
51,019,039.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |