Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0032 USDT |
12,628,511.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-20 |
0.0030 USDT |
5,700,969.0000 VTHO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-05-19 |
0.0030 USDT |
6,224,352.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-18 |
0.0030 USDT |
5,380,732.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-17 |
0.0031 USDT |
19,219,840.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-16 |
0.0031 USDT |
13,525,728.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-15 |
0.0031 USDT |
17,426,609.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-05-14 |
0.0030 USDT |
13,420,594.0000 VTHO |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-13 |
0.0032 USDT |
19,322,124.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-12 |
0.0031 USDT |
5,171,269.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-11 |
0.0032 USDT |
2,942,407.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-10 |
0.0032 USDT |
4,675,136.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-09 |
0.0031 USDT |
7,378,862.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-05-08 |
0.0031 USDT |
16,897,153.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-07 |
0.0033 USDT |
4,320,495.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-06 |
0.0033 USDT |
16,105,109.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-05-05 |
0.0032 USDT |
10,383,702.0000 VTHO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-04 |
0.0033 USDT |
14,218,359.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-03 |
0.0033 USDT |
14,655,282.0000 VTHO |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-05-02 |
0.0032 USDT |
12,380,938.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-05-01 |
0.0030 USDT |
9,976,590.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-30 |
0.0032 USDT |
17,418,454.0000 VTHO |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-29 |
0.0034 USDT |
5,943,024.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-28 |
0.0035 USDT |
3,485,113.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-27 |
0.0034 USDT |
3,346,982.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-26 |
0.0035 USDT |
6,474,890.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-25 |
0.0036 USDT |
3,330,892.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-04-24 |
0.0038 USDT |
10,027,046.0000 VTHO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-23 |
0.0038 USDT |
3,161,412.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-04-22 |
0.0038 USDT |
6,033,602.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-21 |
0.0038 USDT |
5,785,574.0000 VTHO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-20 |
0.0037 USDT |
12,239,770.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-04-19 |
0.0034 USDT |
12,073,046.0000 VTHO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-18 |
0.0033 USDT |
3,885,861.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-17 |
0.0034 USDT |
8,067,856.0000 VTHO |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-16 |
0.0034 USDT |
8,083,023.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-15 |
0.0036 USDT |
7,362,470.0000 VTHO |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-14 |
0.0034 USDT |
8,748,878.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-04-13 |
0.0035 USDT |
16,159,460.0000 VTHO |
0.0037 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-12 |
0.0040 USDT |
29,030,230.0000 VTHO |
0.0043 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-11 |
0.0043 USDT |
24,723,959.0000 VTHO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-04-10 |
0.0039 USDT |
11,847,063.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-04-09 |
0.0040 USDT |
11,454,579.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-08 |
0.0044 USDT |
34,774,184.0000 VTHO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-07 |
0.0040 USDT |
22,552,079.0000 VTHO |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-04-06 |
0.0039 USDT |
3,808,237.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-05 |
0.0037 USDT |
9,856,377.0000 VTHO |
0.0039 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-04 |
0.0040 USDT |
7,309,050.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-03 |
0.0038 USDT |
4,538,028.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-02 |
0.0038 USDT |
6,679,164.0000 VTHO |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |