Crypto exchange Binance US

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance US: VTHOUSDT
12...56789...3233
Date Price Volume Open Low High Close
2024-02-27 0.0049 USDT 38,212,190.0000 VTHO 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2024-02-26 0.0051 USDT 73,530,316.0000 VTHO 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0051 USDT
2024-02-25 0.0048 USDT 22,757,260.0000 VTHO 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-02-24 0.0048 USDT 35,219,678.0000 VTHO 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0049 USDT
2024-02-23 0.0049 USDT 40,337,660.0000 VTHO 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-02-22 0.0051 USDT 40,263,451.0000 VTHO 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2024-02-21 0.0049 USDT 50,861,817.0000 VTHO 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2024-02-20 0.0050 USDT 65,638,796.0000 VTHO 0.0053 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2024-02-19 0.0056 USDT 75,364,704.0000 VTHO 0.0056 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2024-02-18 0.0055 USDT 119,513,887.0000 VTHO 0.0048 USDT 0.0041 USDT 0.0047 USDT 0.0056 USDT
2024-02-17 0.0048 USDT 25,833,530.0000 VTHO 0.0051 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-02-16 0.0055 USDT 231,245,147.0000 VTHO 0.0056 USDT 0.0047 USDT 0.0049 USDT 0.0050 USDT
2024-02-15 0.0053 USDT 538,331,983.0000 VTHO 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0052 USDT
2024-02-14 0.0035 USDT 143,951,836.0000 VTHO 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0038 USDT
2024-02-13 0.0027 USDT 27,837,858.0000 VTHO 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-02-12 0.0026 USDT 13,087,528.0000 VTHO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-02-11 0.0025 USDT 22,569,420.0000 VTHO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2024-02-10 0.0025 USDT 4,550,587.0000 VTHO 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-02-09 0.0025 USDT 13,590,946.0000 VTHO 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2024-02-08 0.0024 USDT 18,307,790.0000 VTHO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-02-07 0.0024 USDT 50,985,027.0000 VTHO 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-02-06 0.0023 USDT 6,094,357.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-02-05 0.0023 USDT 2,039,873.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-04 0.0023 USDT 3,320,316.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-03 0.0024 USDT 2,554,580.0000 VTHO 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-02 0.0024 USDT 17,672,622.0000 VTHO 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2024-02-01 0.0023 USDT 11,076,505.0000 VTHO 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-01-31 0.0024 USDT 18,378,291.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-30 0.0024 USDT 24,858,174.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-29 0.0022 USDT 8,625,414.0000 VTHO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2024-01-28 0.0023 USDT 12,746,277.0000 VTHO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-01-27 0.0022 USDT 11,163,989.0000 VTHO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-01-26 0.0022 USDT 39,981,427.0000 VTHO 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-01-25 0.0020 USDT 30,609,199.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-01-24 0.0021 USDT 12,626,642.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-23 0.0020 USDT 35,994,820.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-01-22 0.0021 USDT 17,712,391.0000 VTHO 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-21 0.0022 USDT 3,244,228.0000 VTHO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-01-20 0.0022 USDT 1,502,312.0000 VTHO 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-01-19 0.0021 USDT 8,258,284.0000 VTHO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-01-18 0.0022 USDT 9,003,331.0000 VTHO 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-01-17 0.0023 USDT 5,846,226.0000 VTHO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-01-16 0.0023 USDT 4,185,344.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-15 0.0023 USDT 4,094,082.0000 VTHO 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-01-14 0.0023 USDT 18,361,461.0000 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-13 0.0023 USDT 5,219,721.0000 VTHO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-01-12 0.0024 USDT 15,244,191.0000 VTHO 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-11 0.0024 USDT 30,244,007.0000 VTHO 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2024-01-10 0.0023 USDT 18,283,329.0000 VTHO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2024-01-09 0.0023 USDT 19,451,990.0000 VTHO 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
12...56789...3233