Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0041 USDT |
13,682,394.0000 VTHO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-31 |
0.0043 USDT |
12,900,464.0000 VTHO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-30 |
0.0043 USDT |
8,018,883.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-29 |
0.0045 USDT |
12,397,136.0000 VTHO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-28 |
0.0045 USDT |
21,423,982.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-03-27 |
0.0044 USDT |
5,154,870.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-26 |
0.0044 USDT |
15,216,609.0000 VTHO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-25 |
0.0043 USDT |
13,906,612.0000 VTHO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-24 |
0.0041 USDT |
6,039,050.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-23 |
0.0041 USDT |
13,345,539.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0041 USDT |
14,915,704.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-21 |
0.0040 USDT |
17,723,437.0000 VTHO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-20 |
0.0038 USDT |
13,621,212.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-03-19 |
0.0037 USDT |
26,207,334.0000 VTHO |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-03-18 |
0.0039 USDT |
18,310,006.0000 VTHO |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-17 |
0.0040 USDT |
31,026,878.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-03-16 |
0.0040 USDT |
26,197,591.0000 VTHO |
0.0042 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-15 |
0.0041 USDT |
26,956,757.0000 VTHO |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-14 |
0.0044 USDT |
24,530,773.0000 VTHO |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-13 |
0.0046 USDT |
24,164,080.0000 VTHO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-12 |
0.0046 USDT |
29,410,379.0000 VTHO |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-03-11 |
0.0045 USDT |
51,341,161.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-03-10 |
0.0045 USDT |
15,999,980.0000 VTHO |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-09 |
0.0046 USDT |
48,749,388.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-03-08 |
0.0043 USDT |
45,911,384.0000 VTHO |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0043 USDT |
37,773,915.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0043 USDT |
42,562,109.0000 VTHO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-03-05 |
0.0045 USDT |
100,903,443.0000 VTHO |
0.0048 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-04 |
0.0049 USDT |
81,619,963.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-03 |
0.0050 USDT |
74,844,253.0000 VTHO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-03-02 |
0.0048 USDT |
52,852,527.0000 VTHO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-01 |
0.0048 USDT |
56,400,023.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-29 |
0.0048 USDT |
59,685,033.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-28 |
0.0049 USDT |
51,019,039.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-27 |
0.0049 USDT |
38,212,190.0000 VTHO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-26 |
0.0051 USDT |
73,530,316.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-02-25 |
0.0048 USDT |
22,757,260.0000 VTHO |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0048 USDT |
35,219,678.0000 VTHO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0049 USDT |
40,337,660.0000 VTHO |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-22 |
0.0051 USDT |
40,263,451.0000 VTHO |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-21 |
0.0049 USDT |
50,861,817.0000 VTHO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-02-20 |
0.0050 USDT |
65,638,796.0000 VTHO |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-19 |
0.0056 USDT |
75,364,704.0000 VTHO |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-18 |
0.0055 USDT |
119,513,887.0000 VTHO |
0.0048 USDT |
0.0041 USDT |
0.0047 USDT |
0.0056 USDT |
| 2024-02-17 |
0.0048 USDT |
25,833,530.0000 VTHO |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-16 |
0.0055 USDT |
231,245,147.0000 VTHO |
0.0056 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-15 |
0.0053 USDT |
538,331,983.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0052 USDT |
| 2024-02-14 |
0.0035 USDT |
143,951,836.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
| 2024-02-13 |
0.0027 USDT |
27,837,858.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-12 |
0.0026 USDT |
13,087,528.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |