Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0026 USDT |
13,087,528.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-11 |
0.0025 USDT |
22,569,420.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-10 |
0.0025 USDT |
4,550,587.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-09 |
0.0025 USDT |
13,590,946.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-08 |
0.0024 USDT |
18,307,790.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-07 |
0.0024 USDT |
50,985,027.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-06 |
0.0023 USDT |
6,094,357.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-05 |
0.0023 USDT |
2,039,873.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-04 |
0.0023 USDT |
3,320,316.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-03 |
0.0024 USDT |
2,554,580.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-02 |
0.0024 USDT |
17,672,622.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-01 |
0.0023 USDT |
11,076,505.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-31 |
0.0024 USDT |
18,378,291.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-30 |
0.0024 USDT |
24,858,174.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-29 |
0.0022 USDT |
8,625,414.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-28 |
0.0023 USDT |
12,746,277.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-27 |
0.0022 USDT |
11,163,989.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-26 |
0.0022 USDT |
39,981,427.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-25 |
0.0020 USDT |
30,609,199.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-24 |
0.0021 USDT |
12,626,642.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-23 |
0.0020 USDT |
35,994,820.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-22 |
0.0021 USDT |
17,712,391.0000 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-21 |
0.0022 USDT |
3,244,228.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-20 |
0.0022 USDT |
1,502,312.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-19 |
0.0021 USDT |
8,258,284.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-18 |
0.0022 USDT |
9,003,331.0000 VTHO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-17 |
0.0023 USDT |
5,846,226.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-16 |
0.0023 USDT |
4,185,344.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-15 |
0.0023 USDT |
4,094,082.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-14 |
0.0023 USDT |
18,361,461.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-13 |
0.0023 USDT |
5,219,721.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-12 |
0.0024 USDT |
15,244,191.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-11 |
0.0024 USDT |
30,244,007.0000 VTHO |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-10 |
0.0023 USDT |
18,283,329.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-01-09 |
0.0023 USDT |
19,451,990.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-08 |
0.0024 USDT |
50,682,266.0000 VTHO |
0.0022 USDT |
0.0018 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0022 USDT |
27,003,027.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-06 |
0.0023 USDT |
19,334,180.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-05 |
0.0024 USDT |
8,277,494.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0024 USDT |
29,621,590.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-03 |
0.0023 USDT |
37,224,160.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0024 USDT |
38,192,370.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-01 |
0.0024 USDT |
6,398,157.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-31 |
0.0024 USDT |
17,106,515.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-30 |
0.0023 USDT |
13,351,345.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-29 |
0.0024 USDT |
16,091,149.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0025 USDT |
18,848,195.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-27 |
0.0025 USDT |
17,493,267.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-26 |
0.0025 USDT |
38,875,871.0000 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-25 |
0.0026 USDT |
24,876,842.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |