Identifier on Binance US: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0024 USDT |
50,682,266.0000 VTHO |
0.0022 USDT |
0.0018 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0022 USDT |
27,003,027.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-06 |
0.0023 USDT |
19,334,180.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-05 |
0.0024 USDT |
8,277,494.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0024 USDT |
29,621,590.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-03 |
0.0023 USDT |
37,224,160.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0024 USDT |
38,192,370.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-01 |
0.0024 USDT |
6,398,157.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-31 |
0.0024 USDT |
17,106,515.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-30 |
0.0023 USDT |
13,351,345.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-29 |
0.0024 USDT |
16,091,149.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0025 USDT |
18,848,195.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-27 |
0.0025 USDT |
17,493,267.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-26 |
0.0025 USDT |
38,875,871.0000 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-25 |
0.0026 USDT |
24,876,842.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2023-12-24 |
0.0025 USDT |
29,953,544.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-23 |
0.0025 USDT |
16,205,469.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-22 |
0.0025 USDT |
32,492,079.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-21 |
0.0025 USDT |
15,703,397.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-20 |
0.0025 USDT |
39,071,825.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-19 |
0.0025 USDT |
46,680,942.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-18 |
0.0023 USDT |
94,940,219.0000 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-12-17 |
0.0022 USDT |
52,536,935.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-16 |
0.0024 USDT |
69,905,533.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0022 USDT |
46,848,121.0000 VTHO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-14 |
0.0024 USDT |
22,939,082.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-13 |
0.0024 USDT |
68,187,643.0000 VTHO |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-12-12 |
0.0027 USDT |
132,572,264.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-12-11 |
0.0024 USDT |
229,534,439.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
| 2023-12-10 |
0.0018 USDT |
5,174,074.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-09 |
0.0018 USDT |
12,961,284.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-08 |
0.0018 USDT |
16,787,490.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-07 |
0.0017 USDT |
10,518,624.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-06 |
0.0017 USDT |
31,811,980.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-12-05 |
0.0016 USDT |
20,503,507.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0016 USDT |
21,410,668.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-12-03 |
0.0015 USDT |
25,975,311.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-02 |
0.0015 USDT |
15,946,193.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0014 USDT |
18,261,082.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-30 |
0.0014 USDT |
12,027,718.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-29 |
0.0014 USDT |
11,922,967.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0014 USDT |
5,671,309.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0014 USDT |
12,098,994.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-26 |
0.0014 USDT |
19,746,297.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-25 |
0.0014 USDT |
3,463,111.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0013 USDT |
3,164,383.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0013 USDT |
9,179,060.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-22 |
0.0013 USDT |
11,366,213.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-21 |
0.0014 USDT |
8,718,501.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-20 |
0.0014 USDT |
7,353,469.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |