Crypto exchange Binance US

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance US: VTHOUSDT
12...7891011...3132
Date Price Volume Open Low High Close
2023-10-19 0.0011 USDT 32,244,205.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-18 0.0011 USDT 8,549,181.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-17 0.0011 USDT 11,324,148.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-16 0.0011 USDT 7,600,898.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-15 0.0011 USDT 49,954,881.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-14 0.0011 USDT 10,273,165.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-13 0.0011 USDT 5,471,572.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-12 0.0011 USDT 7,724,856.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-11 0.0011 USDT 6,663,415.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-10 0.0011 USDT 8,071,652.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-09 0.0011 USDT 29,614,917.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-08 0.0012 USDT 11,558,401.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-07 0.0012 USDT 18,142,956.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-06 0.0012 USDT 6,809,378.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-10-05 0.0012 USDT 12,518,411.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-10-04 0.0012 USDT 9,812,810.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-03 0.0012 USDT 9,893,545.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-02 0.0012 USDT 28,639,426.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-01 0.0012 USDT 19,638,660.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-30 0.0012 USDT 16,881,451.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-09-29 0.0012 USDT 13,222,131.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-28 0.0011 USDT 39,117,618.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-27 0.0012 USDT 33,990,384.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-26 0.0012 USDT 124,667,334.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-09-25 0.0011 USDT 14,714,446.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-24 0.0011 USDT 35,122,984.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-23 0.0011 USDT 51,075,540.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-22 0.0011 USDT 13,461,239.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-09-21 0.0011 USDT 17,533,913.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-20 0.0012 USDT 32,051,808.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-19 0.0012 USDT 19,179,376.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-18 0.0012 USDT 23,948,912.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-17 0.0012 USDT 56,903,699.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-16 0.0012 USDT 38,265,820.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-15 0.0013 USDT 14,438,491.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-14 0.0014 USDT 69,591,288.0000 VTHO 0.0015 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-09-13 0.0014 USDT 260,543,778.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0015 USDT
2023-09-12 0.0011 USDT 87,561,606.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-09-11 0.0009 USDT 11,048,521.0000 VTHO 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2023-09-10 0.0009 USDT 3,187,826.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-09 0.0009 USDT 9,428,603.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-08 0.0009 USDT 7,631,442.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-07 0.0009 USDT 5,947,591.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-06 0.0010 USDT 25,004,376.0000 VTHO 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-09-05 0.0010 USDT 28,410,684.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-04 0.0009 USDT 1,090,755.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-03 0.0009 USDT 5,209,883.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-02 0.0009 USDT 3,516,072.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-09-01 0.0009 USDT 3,905,118.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-31 0.0009 USDT 3,644,996.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
12...7891011...3132