Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0421 USDT |
6,037.0000 |
0.0463 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-12-24 |
0.0450 USDT |
198,603.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0382 USDT |
| 2024-12-23 |
0.0420 USDT |
155,992.0000 |
0.0420 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-12-22 |
0.0400 USDT |
151,971.0000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0420 USDT |
| 2024-12-21 |
0.0383 USDT |
54,285.0000 |
0.0385 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-12-20 |
0.0376 USDT |
63,452.0000 |
0.0400 USDT |
0.0360 USDT |
0.0360 USDT |
0.0420 USDT |
| 2024-12-19 |
0.0409 USDT |
57,022.0000 |
0.0412 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-12-18 |
0.0436 USDT |
77,916.0000 |
0.0481 USDT |
0.0411 USDT |
0.0411 USDT |
0.0412 USDT |
| 2024-12-17 |
0.0490 USDT |
54,181.0000 |
0.0517 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-12-16 |
0.0520 USDT |
109,386.0000 |
0.0520 USDT |
0.0485 USDT |
0.0485 USDT |
0.0517 USDT |
| 2024-12-15 |
0.0484 USDT |
89,510.0000 |
0.0500 USDT |
0.0483 USDT |
0.0483 USDT |
0.0520 USDT |
| 2024-12-14 |
0.0513 USDT |
69,778.0000 |
0.0594 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-12-13 |
0.0567 USDT |
59,094.0000 |
0.0580 USDT |
0.0517 USDT |
0.0517 USDT |
0.0594 USDT |
| 2024-12-12 |
0.0548 USDT |
27,901.0000 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0594 USDT |
| 2024-12-11 |
0.0517 USDT |
52,701.0000 |
0.0550 USDT |
0.0458 USDT |
0.0495 USDT |
0.0513 USDT |
| 2024-12-10 |
0.0507 USDT |
50,222.0000 |
0.0500 USDT |
0.0420 USDT |
0.0500 USDT |
0.0550 USDT |
| 2024-12-09 |
0.0597 USDT |
203,720.0000 |
0.0649 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-12-08 |
0.0621 USDT |
38,070.0000 |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0649 USDT |
| 2024-12-07 |
0.0630 USDT |
51,815.0000 |
0.0649 USDT |
0.0603 USDT |
0.0630 USDT |
0.0643 USDT |
| 2024-12-06 |
0.0640 USDT |
12,271.0000 |
0.0657 USDT |
0.0604 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-12-05 |
0.0642 USDT |
52,394.0000 |
0.0693 USDT |
0.0556 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-12-04 |
0.0663 USDT |
185,309.0000 |
0.0589 USDT |
0.0551 USDT |
0.0589 USDT |
0.0703 USDT |
| 2024-12-03 |
0.0585 USDT |
94,541.0000 |
0.0584 USDT |
0.0534 USDT |
0.0545 USDT |
0.0589 USDT |
| 2024-12-02 |
0.0560 USDT |
61,306.0000 |
0.0574 USDT |
0.0515 USDT |
0.0515 USDT |
0.0584 USDT |
| 2024-12-01 |
0.0561 USDT |
21,235.0000 |
0.0554 USDT |
0.0535 USDT |
0.0535 USDT |
0.0574 USDT |
| 2024-11-30 |
0.0548 USDT |
26,744.0000 |
0.0539 USDT |
0.0536 USDT |
0.0536 USDT |
0.0568 USDT |
| 2024-11-29 |
0.0534 USDT |
88,742.0000 |
0.0529 USDT |
0.0518 USDT |
0.0518 USDT |
0.0536 USDT |
| 2024-11-28 |
0.0525 USDT |
27,463.0000 |
0.0546 USDT |
0.0518 USDT |
0.0518 USDT |
0.0529 USDT |
| 2024-11-27 |
0.0529 USDT |
21,230.0000 |
0.0550 USDT |
0.0492 USDT |
0.0492 USDT |
0.0546 USDT |
| 2024-11-26 |
0.0561 USDT |
358,424.0000 |
0.0523 USDT |
0.0509 USDT |
0.0509 USDT |
0.0550 USDT |
| 2024-11-25 |
0.0513 USDT |
66,633.0000 |
0.0550 USDT |
0.0482 USDT |
0.0482 USDT |
0.0523 USDT |
| 2024-11-24 |
0.0506 USDT |
176,608.0000 |
0.0470 USDT |
0.0453 USDT |
0.0453 USDT |
0.0523 USDT |
| 2024-11-23 |
0.0464 USDT |
42,918.0000 |
0.0448 USDT |
0.0430 USDT |
0.0451 USDT |
0.0470 USDT |
| 2024-11-22 |
0.0419 USDT |
84,763.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0441 USDT |
| 2024-11-21 |
0.0392 USDT |
49,962.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0430 USDT |
| 2024-11-20 |
0.0367 USDT |
89,173.0000 |
0.0401 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-11-19 |
0.0431 USDT |
60,540.0000 |
0.0434 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-11-18 |
0.0409 USDT |
58,602.0000 |
0.0400 USDT |
0.0378 USDT |
0.0378 USDT |
0.0434 USDT |
| 2024-11-17 |
0.0402 USDT |
35,996.0000 |
0.0415 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-11-16 |
0.0407 USDT |
130,385.0000 |
0.0390 USDT |
0.0367 USDT |
0.0367 USDT |
0.0415 USDT |
| 2024-11-15 |
0.0367 USDT |
15,610.0000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0390 USDT |
| 2024-11-14 |
0.0350 USDT |
78,963.0000 |
0.0356 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-11-13 |
0.0372 USDT |
25,204.0000 |
0.0407 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-11-12 |
0.0384 USDT |
550,859.0000 |
0.0373 USDT |
0.0356 USDT |
0.0356 USDT |
0.0401 USDT |
| 2024-11-11 |
0.0364 USDT |
110,908.0000 |
0.0360 USDT |
0.0342 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-11-10 |
0.0356 USDT |
171,220.0000 |
0.0345 USDT |
0.0325 USDT |
0.0325 USDT |
0.0363 USDT |
| 2024-11-09 |
0.0332 USDT |
41,147.0000 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0345 USDT |
| 2024-11-08 |
0.0310 USDT |
49,160.0000 |
0.0328 USDT |
0.0304 USDT |
0.0304 USDT |
0.0325 USDT |
| 2024-11-07 |
0.0328 USDT |
49,190.0000 |
0.0328 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-11-06 |
0.0286 USDT |
3,490.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0328 USDT |