Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0460 USDT |
16,814.0000 |
0.0448 USDT |
0.0448 USDT |
0.0451 USDT |
0.0462 USDT |
| 2024-11-22 |
0.0419 USDT |
84,763.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0441 USDT |
| 2024-11-21 |
0.0392 USDT |
49,962.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0430 USDT |
| 2024-11-20 |
0.0367 USDT |
89,173.0000 |
0.0401 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-11-19 |
0.0431 USDT |
60,540.0000 |
0.0434 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-11-18 |
0.0409 USDT |
58,602.0000 |
0.0400 USDT |
0.0378 USDT |
0.0378 USDT |
0.0434 USDT |
| 2024-11-17 |
0.0402 USDT |
35,996.0000 |
0.0415 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-11-16 |
0.0407 USDT |
130,385.0000 |
0.0390 USDT |
0.0367 USDT |
0.0367 USDT |
0.0415 USDT |
| 2024-11-15 |
0.0367 USDT |
15,610.0000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0390 USDT |
| 2024-11-14 |
0.0350 USDT |
78,963.0000 |
0.0356 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-11-13 |
0.0372 USDT |
25,204.0000 |
0.0407 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-11-12 |
0.0384 USDT |
550,859.0000 |
0.0373 USDT |
0.0356 USDT |
0.0356 USDT |
0.0401 USDT |
| 2024-11-11 |
0.0364 USDT |
110,908.0000 |
0.0360 USDT |
0.0342 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-11-10 |
0.0356 USDT |
171,220.0000 |
0.0345 USDT |
0.0325 USDT |
0.0325 USDT |
0.0363 USDT |
| 2024-11-09 |
0.0332 USDT |
41,147.0000 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0345 USDT |
| 2024-11-08 |
0.0310 USDT |
49,160.0000 |
0.0328 USDT |
0.0304 USDT |
0.0304 USDT |
0.0325 USDT |
| 2024-11-07 |
0.0328 USDT |
49,190.0000 |
0.0328 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-11-06 |
0.0286 USDT |
3,490.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0328 USDT |
| 2024-11-05 |
0.0283 USDT |
50.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-11-04 |
0.0283 USDT |
10,425.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-11-03 |
0.0290 USDT |
13,206.0000 |
0.0328 USDT |
0.0283 USDT |
0.0290 USDT |
0.0283 USDT |
| 2024-11-02 |
0.0304 USDT |
39,040.0000 |
0.0302 USDT |
0.0290 USDT |
0.0290 USDT |
0.0330 USDT |
| 2024-11-01 |
0.0304 USDT |
51,509.0000 |
0.0305 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-10-31 |
0.0321 USDT |
46,852.0000 |
0.0342 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-10-30 |
0.0315 USDT |
31,768.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-10-29 |
0.0335 USDT |
25,035.0000 |
0.0317 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-10-28 |
0.0314 USDT |
62,245.0000 |
0.0339 USDT |
0.0301 USDT |
0.0301 USDT |
0.0310 USDT |
| 2024-10-27 |
0.0315 USDT |
4,641.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-10-26 |
0.0308 USDT |
14,751.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-25 |
0.0332 USDT |
513,341.0000 |
0.0335 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-10-24 |
0.0320 USDT |
84,951.0000 |
0.0333 USDT |
0.0308 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-10-23 |
0.0348 USDT |
226,474.0000 |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-10-22 |
0.0335 USDT |
217,723.0000 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-10-21 |
0.0363 USDT |
24,565.0000 |
0.0365 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-10-20 |
0.0344 USDT |
29,445.0000 |
0.0350 USDT |
0.0320 USDT |
0.0322 USDT |
0.0365 USDT |
| 2024-10-19 |
0.0350 USDT |
1,467,644.0000 |
0.0352 USDT |
0.0325 USDT |
0.0350 USDT |
0.0358 USDT |
| 2024-10-18 |
0.0320 USDT |
27,356.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
| 2024-10-17 |
0.0335 USDT |
70,752.0000 |
0.0335 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-10-16 |
0.0331 USDT |
21,241.0000 |
0.0353 USDT |
0.0320 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-15 |
0.0342 USDT |
75,542.0000 |
0.0353 USDT |
0.0315 USDT |
0.0315 USDT |
0.0343 USDT |
| 2024-10-14 |
0.0337 USDT |
1,921.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-10-13 |
0.0328 USDT |
5,792.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-10-12 |
0.0337 USDT |
56,356.0000 |
0.0330 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-10-11 |
0.0316 USDT |
12,097.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-10-10 |
0.0315 USDT |
152,197.0000 |
0.0327 USDT |
0.0311 USDT |
0.0311 USDT |
0.0315 USDT |
| 2024-10-09 |
0.0333 USDT |
648,631.0000 |
0.0331 USDT |
0.0311 USDT |
0.0311 USDT |
0.0327 USDT |
| 2024-10-08 |
0.0320 USDT |
9,930.0000 |
0.0353 USDT |
0.0300 USDT |
0.0301 USDT |
0.0353 USDT |
| 2024-10-07 |
0.0323 USDT |
957.0000 |
0.0353 USDT |
0.0290 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-10-06 |
0.0329 USDT |
76,017.0000 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0353 USDT |
| 2024-10-05 |
0.0327 USDT |
409.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0329 USDT |