Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0388 USDT |
2,576.0000 |
0.0443 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-01-23 |
0.0388 USDT |
5,884.0000 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-01-22 |
0.0388 USDT |
973.0000 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0388 USDT |
| 2025-01-21 |
0.0399 USDT |
156,259.0000 |
0.0400 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-01-20 |
0.0421 USDT |
39,520.0000 |
0.0403 USDT |
0.0400 USDT |
0.0400 USDT |
0.0435 USDT |
| 2025-01-19 |
0.0422 USDT |
149,233.0000 |
0.0466 USDT |
0.0403 USDT |
0.0403 USDT |
0.0407 USDT |
| 2025-01-18 |
0.0442 USDT |
18,383.0000 |
0.0443 USDT |
0.0422 USDT |
0.0422 USDT |
0.0466 USDT |
| 2025-01-17 |
0.0480 USDT |
462,303.0000 |
0.0495 USDT |
0.0401 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-01-16 |
0.0474 USDT |
9,673.0000 |
0.0495 USDT |
0.0448 USDT |
0.0448 USDT |
0.0472 USDT |
| 2025-01-15 |
0.0460 USDT |
56,383.0000 |
0.0473 USDT |
0.0440 USDT |
0.0440 USDT |
0.0495 USDT |
| 2025-01-14 |
0.0488 USDT |
19,650.0000 |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0473 USDT |
| 2025-01-13 |
0.0449 USDT |
238,561.0000 |
0.0520 USDT |
0.0422 USDT |
0.0422 USDT |
0.0452 USDT |
| 2025-01-12 |
0.0492 USDT |
23,484.0000 |
0.0495 USDT |
0.0463 USDT |
0.0500 USDT |
0.0520 USDT |
| 2025-01-11 |
0.0468 USDT |
7,069.0000 |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0437 USDT |
| 2025-01-10 |
0.0449 USDT |
6,296.0000 |
0.0480 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-01-09 |
0.0478 USDT |
76,359.0000 |
0.0456 USDT |
0.0436 USDT |
0.0436 USDT |
0.0480 USDT |
| 2025-01-08 |
0.0427 USDT |
21,820.0000 |
0.0426 USDT |
0.0411 USDT |
0.0411 USDT |
0.0456 USDT |
| 2025-01-07 |
0.0440 USDT |
57,982.0000 |
0.0469 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-01-06 |
0.0478 USDT |
22,854.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0469 USDT |
| 2025-01-05 |
0.0441 USDT |
16,487.0000 |
0.0448 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-01-04 |
0.0451 USDT |
997.0000 |
0.0421 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-01-03 |
0.0433 USDT |
4,527.0000 |
0.0441 USDT |
0.0386 USDT |
0.0386 USDT |
0.0421 USDT |
| 2025-01-02 |
0.0425 USDT |
63,829.0000 |
0.0419 USDT |
0.0400 USDT |
0.0400 USDT |
0.0441 USDT |
| 2025-01-01 |
0.0404 USDT |
10,456.0000 |
0.0400 USDT |
0.0386 USDT |
0.0386 USDT |
0.0463 USDT |
| 2024-12-31 |
0.0402 USDT |
496,277.0000 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0400 USDT |
| 2024-12-30 |
0.0416 USDT |
225,446.0000 |
0.0410 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-12-29 |
0.0411 USDT |
11,556.0000 |
0.0441 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-12-28 |
0.0412 USDT |
36,411.0000 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0441 USDT |
| 2024-12-27 |
0.0396 USDT |
19,461.0000 |
0.0463 USDT |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-12-26 |
0.0385 USDT |
2,390.0000 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0463 USDT |
| 2024-12-25 |
0.0431 USDT |
137,404.0000 |
0.0463 USDT |
0.0383 USDT |
0.0383 USDT |
0.0384 USDT |
| 2024-12-24 |
0.0450 USDT |
198,603.0000 |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0382 USDT |
| 2024-12-23 |
0.0420 USDT |
155,992.0000 |
0.0420 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-12-22 |
0.0400 USDT |
151,971.0000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0420 USDT |
| 2024-12-21 |
0.0383 USDT |
54,285.0000 |
0.0385 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-12-20 |
0.0376 USDT |
63,452.0000 |
0.0400 USDT |
0.0360 USDT |
0.0360 USDT |
0.0420 USDT |
| 2024-12-19 |
0.0409 USDT |
57,022.0000 |
0.0412 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-12-18 |
0.0436 USDT |
77,916.0000 |
0.0481 USDT |
0.0411 USDT |
0.0411 USDT |
0.0412 USDT |
| 2024-12-17 |
0.0490 USDT |
54,181.0000 |
0.0517 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-12-16 |
0.0520 USDT |
109,386.0000 |
0.0520 USDT |
0.0485 USDT |
0.0485 USDT |
0.0517 USDT |
| 2024-12-15 |
0.0484 USDT |
89,510.0000 |
0.0500 USDT |
0.0483 USDT |
0.0483 USDT |
0.0520 USDT |
| 2024-12-14 |
0.0513 USDT |
69,778.0000 |
0.0594 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-12-13 |
0.0567 USDT |
59,094.0000 |
0.0580 USDT |
0.0517 USDT |
0.0517 USDT |
0.0594 USDT |
| 2024-12-12 |
0.0548 USDT |
27,901.0000 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0594 USDT |
| 2024-12-11 |
0.0517 USDT |
52,701.0000 |
0.0550 USDT |
0.0458 USDT |
0.0495 USDT |
0.0513 USDT |
| 2024-12-10 |
0.0507 USDT |
50,222.0000 |
0.0500 USDT |
0.0420 USDT |
0.0500 USDT |
0.0550 USDT |
| 2024-12-09 |
0.0597 USDT |
203,720.0000 |
0.0649 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-12-08 |
0.0621 USDT |
38,070.0000 |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0649 USDT |
| 2024-12-07 |
0.0630 USDT |
51,815.0000 |
0.0649 USDT |
0.0603 USDT |
0.0630 USDT |
0.0643 USDT |
| 2024-12-06 |
0.0640 USDT |
12,271.0000 |
0.0657 USDT |
0.0604 USDT |
0.0649 USDT |
0.0649 USDT |