Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0000 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-04-08 |
0.0195 USDT |
1,965.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0195 USDT |
| 2025-04-07 |
0.0171 USDT |
3,652.0000 |
0.0202 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-06 |
0.0202 USDT |
2,325.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-04 |
0.0200 USDT |
1,613.0000 |
0.0205 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-03 |
0.0207 USDT |
7,571.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-02 |
0.0215 USDT |
18,846.0000 |
0.0222 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-01 |
0.0233 USDT |
3,967.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0252 USDT |
| 2025-03-31 |
0.0231 USDT |
12,915.0000 |
0.0234 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-03-28 |
0.0237 USDT |
22,884.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-03-27 |
0.0255 USDT |
2,293.0000 |
0.0251 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-03-26 |
0.0241 USDT |
68,269.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0251 USDT |
| 2025-03-25 |
0.0233 USDT |
49,956.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0269 USDT |
| 2025-03-24 |
0.0250 USDT |
15,769.0000 |
0.0270 USDT |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
| 2025-03-23 |
0.0255 USDT |
31,535.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0270 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-03-21 |
0.0241 USDT |
10,465.0000 |
0.0272 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-03-20 |
0.0272 USDT |
3,762.0000 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-03-19 |
0.0255 USDT |
249,037.0000 |
0.0280 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-03-18 |
0.0280 USDT |
4,293.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-03-17 |
0.0236 USDT |
5,622.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0280 USDT |
| 2025-03-16 |
0.0268 USDT |
4,155.0000 |
0.0240 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-03-15 |
0.0238 USDT |
9,319.0000 |
0.0237 USDT |
0.0210 USDT |
0.0210 USDT |
0.0240 USDT |
| 2025-03-14 |
0.0228 USDT |
13,657.0000 |
0.0229 USDT |
0.0216 USDT |
0.0216 USDT |
0.0237 USDT |
| 2025-03-13 |
0.0229 USDT |
139.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-03-11 |
0.0218 USDT |
12,120.0000 |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
0.0229 USDT |
| 2025-03-10 |
0.0234 USDT |
5,970.0000 |
0.0240 USDT |
0.0220 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-03-09 |
0.0250 USDT |
18,962.0000 |
0.0261 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-03-07 |
0.0262 USDT |
19,011.0000 |
0.0263 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-03-06 |
0.0263 USDT |
995.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-03-05 |
0.0261 USDT |
3,176.0000 |
0.0262 USDT |
0.0252 USDT |
0.0252 USDT |
0.0263 USDT |
| 2025-03-04 |
0.0260 USDT |
10,722.0000 |
0.0271 USDT |
0.0254 USDT |
0.0254 USDT |
0.0262 USDT |
| 2025-03-03 |
0.0294 USDT |
7,115.0000 |
0.0324 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-03-02 |
0.0314 USDT |
46,757.0000 |
0.0303 USDT |
0.0300 USDT |
0.0300 USDT |
0.0321 USDT |
| 2025-03-01 |
0.0304 USDT |
14,861.0000 |
0.0310 USDT |
0.0260 USDT |
0.0260 USDT |
0.0303 USDT |
| 2025-02-28 |
0.0278 USDT |
7,919.0000 |
0.0278 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-02-27 |
0.0301 USDT |
479,419.0000 |
0.0320 USDT |
0.0277 USDT |
0.0277 USDT |
0.0314 USDT |
| 2025-02-26 |
0.0309 USDT |
1,363.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0320 USDT |
| 2025-02-25 |
0.0304 USDT |
225,598.0000 |
0.0300 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-02-24 |
0.0300 USDT |
214,692.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-02-23 |
0.0324 USDT |
416,986.0000 |
0.0333 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-02-22 |
0.0333 USDT |
2,628.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0333 USDT |
| 2025-02-21 |
0.0320 USDT |
2,946.0000 |
0.0338 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-02-20 |
0.0319 USDT |
17,352.0000 |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0330 USDT |
| 2025-02-19 |
0.0332 USDT |
27,266.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |