Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: WAXPUSDT
12...89101112...1819
Date Price Volume Open Low High Close
2023-10-05 0.0416 USDT 144,049.0000 0.0422 USDT 0.0407 USDT 0.0415 USDT 0.0421 USDT
2023-10-04 0.0416 USDT 126,156.0000 0.0424 USDT 0.0408 USDT 0.0413 USDT 0.0419 USDT
2023-10-03 0.0425 USDT 244,459.0000 0.0427 USDT 0.0419 USDT 0.0420 USDT 0.0426 USDT
2023-10-02 0.0431 USDT 145,480.0000 0.0445 USDT 0.0420 USDT 0.0427 USDT 0.0427 USDT
2023-10-01 0.0445 USDT 92,049.0000 0.0456 USDT 0.0436 USDT 0.0440 USDT 0.0445 USDT
2023-09-30 0.0466 USDT 953,994.0000 0.0418 USDT 0.0418 USDT 0.0446 USDT 0.0453 USDT
2023-09-29 0.0412 USDT 156,419.0000 0.0414 USDT 0.0404 USDT 0.0410 USDT 0.0416 USDT
2023-09-28 0.0409 USDT 53,075.0000 0.0404 USDT 0.0404 USDT 0.0409 USDT 0.0412 USDT
2023-09-27 0.0406 USDT 91,961.0000 0.0404 USDT 0.0402 USDT 0.0402 USDT 0.0402 USDT
2023-09-26 0.0405 USDT 58,779.0000 0.0408 USDT 0.0402 USDT 0.0402 USDT 0.0402 USDT
2023-09-25 0.0407 USDT 55,289.0000 0.0414 USDT 0.0401 USDT 0.0405 USDT 0.0410 USDT
2023-09-24 0.0412 USDT 57,557.0000 0.0422 USDT 0.0405 USDT 0.0414 USDT 0.0416 USDT
2023-09-23 0.0425 USDT 46,555.0000 0.0415 USDT 0.0415 USDT 0.0423 USDT 0.0425 USDT
2023-09-22 0.0410 USDT 46,413.0000 0.0402 USDT 0.0402 USDT 0.0402 USDT 0.0412 USDT
2023-09-21 0.0400 USDT 152,632.0000 0.0416 USDT 0.0390 USDT 0.0401 USDT 0.0402 USDT
2023-09-20 0.0405 USDT 251,756.0000 0.0408 USDT 0.0394 USDT 0.0403 USDT 0.0416 USDT
2023-09-19 0.0403 USDT 88,482.0000 0.0404 USDT 0.0400 USDT 0.0402 USDT 0.0409 USDT
2023-09-18 0.0401 USDT 213,084.0000 0.0414 USDT 0.0398 USDT 0.0400 USDT 0.0403 USDT
2023-09-17 0.0424 USDT 483,875.0000 0.0405 USDT 0.0405 USDT 0.0410 USDT 0.0414 USDT
2023-09-16 0.0403 USDT 12,943.0000 0.0399 USDT 0.0398 USDT 0.0398 USDT 0.0405 USDT
2023-09-15 0.0395 USDT 60,428.0000 0.0390 USDT 0.0389 USDT 0.0391 USDT 0.0399 USDT
2023-09-14 0.0386 USDT 59,804.0000 0.0379 USDT 0.0379 USDT 0.0379 USDT 0.0390 USDT
2023-09-13 0.0373 USDT 25,892.0000 0.0371 USDT 0.0369 USDT 0.0370 USDT 0.0379 USDT
2023-09-12 0.0370 USDT 59,988.0000 0.0364 USDT 0.0364 USDT 0.0365 USDT 0.0371 USDT
2023-09-11 0.0371 USDT 197,595.0000 0.0379 USDT 0.0359 USDT 0.0362 USDT 0.0362 USDT
2023-09-10 0.0383 USDT 83,197.0000 0.0394 USDT 0.0377 USDT 0.0378 USDT 0.0377 USDT
2023-09-09 0.0396 USDT 61,972.0000 0.0393 USDT 0.0392 USDT 0.0392 USDT 0.0394 USDT
2023-09-08 0.0395 USDT 41,568.0000 0.0394 USDT 0.0391 USDT 0.0391 USDT 0.0395 USDT
2023-09-07 0.0392 USDT 73,106.0000 0.0393 USDT 0.0387 USDT 0.0389 USDT 0.0394 USDT
2023-09-06 0.0390 USDT 131,307.0000 0.0380 USDT 0.0380 USDT 0.0381 USDT 0.0393 USDT
2023-09-05 0.0377 USDT 137,224.0000 0.0379 USDT 0.0371 USDT 0.0377 USDT 0.0382 USDT
2023-09-04 0.0381 USDT 66,434.0000 0.0385 USDT 0.0377 USDT 0.0377 USDT 0.0379 USDT
2023-09-03 0.0386 USDT 23,880.0000 0.0390 USDT 0.0383 USDT 0.0384 USDT 0.0386 USDT
2023-09-02 0.0386 USDT 106,262.0000 0.0382 USDT 0.0380 USDT 0.0380 USDT 0.0390 USDT
2023-09-01 0.0385 USDT 78,375.0000 0.0389 USDT 0.0378 USDT 0.0378 USDT 0.0382 USDT
2023-08-31 0.0402 USDT 57,730.0000 0.0403 USDT 0.0389 USDT 0.0389 USDT 0.0389 USDT
2023-08-30 0.0399 USDT 123,848.0000 0.0414 USDT 0.0381 USDT 0.0404 USDT 0.0387 USDT
2023-08-29 0.0408 USDT 75,515.0000 0.0402 USDT 0.0393 USDT 0.0398 USDT 0.0414 USDT
2023-08-28 0.0394 USDT 185,852.0000 0.0411 USDT 0.0389 USDT 0.0398 USDT 0.0403 USDT
2023-08-27 0.0414 USDT 22,686.0000 0.0412 USDT 0.0408 USDT 0.0408 USDT 0.0411 USDT
2023-08-26 0.0410 USDT 55,096.0000 0.0403 USDT 0.0403 USDT 0.0403 USDT 0.0411 USDT
2023-08-25 0.0404 USDT 41,368.0000 0.0404 USDT 0.0400 USDT 0.0400 USDT 0.0405 USDT
2023-08-24 0.0404 USDT 92,054.0000 0.0410 USDT 0.0399 USDT 0.0404 USDT 0.0404 USDT
2023-08-23 0.0405 USDT 98,376.0000 0.0405 USDT 0.0400 USDT 0.0402 USDT 0.0410 USDT
2023-08-22 0.0406 USDT 179,115.0000 0.0411 USDT 0.0400 USDT 0.0400 USDT 0.0405 USDT
2023-08-21 0.0408 USDT 87,234.0000 0.0416 USDT 0.0394 USDT 0.0406 USDT 0.0416 USDT
2023-08-20 0.0415 USDT 6,225.0000 0.0414 USDT 0.0412 USDT 0.0414 USDT 0.0416 USDT
2023-08-19 0.0413 USDT 43,875.0000 0.0403 USDT 0.0403 USDT 0.0406 USDT 0.0415 USDT
2023-08-18 0.0407 USDT 154,888.0000 0.0405 USDT 0.0396 USDT 0.0396 USDT 0.0403 USDT
2023-08-17 0.0420 USDT 151,507.0000 0.0435 USDT 0.0393 USDT 0.0403 USDT 0.0397 USDT
12...89101112...1819