Identifier on Binance US: WAXPUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-05 |
0.0416 USDT |
144,049.0000 |
0.0422 USDT |
0.0407 USDT |
0.0415 USDT |
0.0421 USDT |
2023-10-04 |
0.0416 USDT |
126,156.0000 |
0.0424 USDT |
0.0408 USDT |
0.0413 USDT |
0.0419 USDT |
2023-10-03 |
0.0425 USDT |
244,459.0000 |
0.0427 USDT |
0.0419 USDT |
0.0420 USDT |
0.0426 USDT |
2023-10-02 |
0.0431 USDT |
145,480.0000 |
0.0445 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
2023-10-01 |
0.0445 USDT |
92,049.0000 |
0.0456 USDT |
0.0436 USDT |
0.0440 USDT |
0.0445 USDT |
2023-09-30 |
0.0466 USDT |
953,994.0000 |
0.0418 USDT |
0.0418 USDT |
0.0446 USDT |
0.0453 USDT |
2023-09-29 |
0.0412 USDT |
156,419.0000 |
0.0414 USDT |
0.0404 USDT |
0.0410 USDT |
0.0416 USDT |
2023-09-28 |
0.0409 USDT |
53,075.0000 |
0.0404 USDT |
0.0404 USDT |
0.0409 USDT |
0.0412 USDT |
2023-09-27 |
0.0406 USDT |
91,961.0000 |
0.0404 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
2023-09-26 |
0.0405 USDT |
58,779.0000 |
0.0408 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
2023-09-25 |
0.0407 USDT |
55,289.0000 |
0.0414 USDT |
0.0401 USDT |
0.0405 USDT |
0.0410 USDT |
2023-09-24 |
0.0412 USDT |
57,557.0000 |
0.0422 USDT |
0.0405 USDT |
0.0414 USDT |
0.0416 USDT |
2023-09-23 |
0.0425 USDT |
46,555.0000 |
0.0415 USDT |
0.0415 USDT |
0.0423 USDT |
0.0425 USDT |
2023-09-22 |
0.0410 USDT |
46,413.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0412 USDT |
2023-09-21 |
0.0400 USDT |
152,632.0000 |
0.0416 USDT |
0.0390 USDT |
0.0401 USDT |
0.0402 USDT |
2023-09-20 |
0.0405 USDT |
251,756.0000 |
0.0408 USDT |
0.0394 USDT |
0.0403 USDT |
0.0416 USDT |
2023-09-19 |
0.0403 USDT |
88,482.0000 |
0.0404 USDT |
0.0400 USDT |
0.0402 USDT |
0.0409 USDT |
2023-09-18 |
0.0401 USDT |
213,084.0000 |
0.0414 USDT |
0.0398 USDT |
0.0400 USDT |
0.0403 USDT |
2023-09-17 |
0.0424 USDT |
483,875.0000 |
0.0405 USDT |
0.0405 USDT |
0.0410 USDT |
0.0414 USDT |
2023-09-16 |
0.0403 USDT |
12,943.0000 |
0.0399 USDT |
0.0398 USDT |
0.0398 USDT |
0.0405 USDT |
2023-09-15 |
0.0395 USDT |
60,428.0000 |
0.0390 USDT |
0.0389 USDT |
0.0391 USDT |
0.0399 USDT |
2023-09-14 |
0.0386 USDT |
59,804.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0390 USDT |
2023-09-13 |
0.0373 USDT |
25,892.0000 |
0.0371 USDT |
0.0369 USDT |
0.0370 USDT |
0.0379 USDT |
2023-09-12 |
0.0370 USDT |
59,988.0000 |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
0.0371 USDT |
2023-09-11 |
0.0371 USDT |
197,595.0000 |
0.0379 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
2023-09-10 |
0.0383 USDT |
83,197.0000 |
0.0394 USDT |
0.0377 USDT |
0.0378 USDT |
0.0377 USDT |
2023-09-09 |
0.0396 USDT |
61,972.0000 |
0.0393 USDT |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
2023-09-08 |
0.0395 USDT |
41,568.0000 |
0.0394 USDT |
0.0391 USDT |
0.0391 USDT |
0.0395 USDT |
2023-09-07 |
0.0392 USDT |
73,106.0000 |
0.0393 USDT |
0.0387 USDT |
0.0389 USDT |
0.0394 USDT |
2023-09-06 |
0.0390 USDT |
131,307.0000 |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
0.0393 USDT |
2023-09-05 |
0.0377 USDT |
137,224.0000 |
0.0379 USDT |
0.0371 USDT |
0.0377 USDT |
0.0382 USDT |
2023-09-04 |
0.0381 USDT |
66,434.0000 |
0.0385 USDT |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
2023-09-03 |
0.0386 USDT |
23,880.0000 |
0.0390 USDT |
0.0383 USDT |
0.0384 USDT |
0.0386 USDT |
2023-09-02 |
0.0386 USDT |
106,262.0000 |
0.0382 USDT |
0.0380 USDT |
0.0380 USDT |
0.0390 USDT |
2023-09-01 |
0.0385 USDT |
78,375.0000 |
0.0389 USDT |
0.0378 USDT |
0.0378 USDT |
0.0382 USDT |
2023-08-31 |
0.0402 USDT |
57,730.0000 |
0.0403 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
2023-08-30 |
0.0399 USDT |
123,848.0000 |
0.0414 USDT |
0.0381 USDT |
0.0404 USDT |
0.0387 USDT |
2023-08-29 |
0.0408 USDT |
75,515.0000 |
0.0402 USDT |
0.0393 USDT |
0.0398 USDT |
0.0414 USDT |
2023-08-28 |
0.0394 USDT |
185,852.0000 |
0.0411 USDT |
0.0389 USDT |
0.0398 USDT |
0.0403 USDT |
2023-08-27 |
0.0414 USDT |
22,686.0000 |
0.0412 USDT |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
2023-08-26 |
0.0410 USDT |
55,096.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0411 USDT |
2023-08-25 |
0.0404 USDT |
41,368.0000 |
0.0404 USDT |
0.0400 USDT |
0.0400 USDT |
0.0405 USDT |
2023-08-24 |
0.0404 USDT |
92,054.0000 |
0.0410 USDT |
0.0399 USDT |
0.0404 USDT |
0.0404 USDT |
2023-08-23 |
0.0405 USDT |
98,376.0000 |
0.0405 USDT |
0.0400 USDT |
0.0402 USDT |
0.0410 USDT |
2023-08-22 |
0.0406 USDT |
179,115.0000 |
0.0411 USDT |
0.0400 USDT |
0.0400 USDT |
0.0405 USDT |
2023-08-21 |
0.0408 USDT |
87,234.0000 |
0.0416 USDT |
0.0394 USDT |
0.0406 USDT |
0.0416 USDT |
2023-08-20 |
0.0415 USDT |
6,225.0000 |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0416 USDT |
2023-08-19 |
0.0413 USDT |
43,875.0000 |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0415 USDT |
2023-08-18 |
0.0407 USDT |
154,888.0000 |
0.0405 USDT |
0.0396 USDT |
0.0396 USDT |
0.0403 USDT |
2023-08-17 |
0.0420 USDT |
151,507.0000 |
0.0435 USDT |
0.0393 USDT |
0.0403 USDT |
0.0397 USDT |