Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0402 USDT |
57,730.0000 |
0.0403 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-08-30 |
0.0399 USDT |
123,848.0000 |
0.0414 USDT |
0.0381 USDT |
0.0404 USDT |
0.0387 USDT |
| 2023-08-29 |
0.0408 USDT |
75,515.0000 |
0.0402 USDT |
0.0393 USDT |
0.0398 USDT |
0.0414 USDT |
| 2023-08-28 |
0.0394 USDT |
185,852.0000 |
0.0411 USDT |
0.0389 USDT |
0.0398 USDT |
0.0403 USDT |
| 2023-08-27 |
0.0414 USDT |
22,686.0000 |
0.0412 USDT |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
| 2023-08-26 |
0.0410 USDT |
55,096.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0411 USDT |
| 2023-08-25 |
0.0404 USDT |
41,368.0000 |
0.0404 USDT |
0.0400 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-08-24 |
0.0404 USDT |
92,054.0000 |
0.0410 USDT |
0.0399 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-08-23 |
0.0405 USDT |
98,376.0000 |
0.0405 USDT |
0.0400 USDT |
0.0402 USDT |
0.0410 USDT |
| 2023-08-22 |
0.0406 USDT |
179,115.0000 |
0.0411 USDT |
0.0400 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-08-21 |
0.0408 USDT |
87,234.0000 |
0.0416 USDT |
0.0394 USDT |
0.0406 USDT |
0.0416 USDT |
| 2023-08-20 |
0.0415 USDT |
6,225.0000 |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0416 USDT |
| 2023-08-19 |
0.0413 USDT |
43,875.0000 |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0415 USDT |
| 2023-08-18 |
0.0407 USDT |
154,888.0000 |
0.0405 USDT |
0.0396 USDT |
0.0396 USDT |
0.0403 USDT |
| 2023-08-17 |
0.0420 USDT |
151,507.0000 |
0.0435 USDT |
0.0393 USDT |
0.0403 USDT |
0.0397 USDT |
| 2023-08-16 |
0.0448 USDT |
126,341.0000 |
0.0468 USDT |
0.0435 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-08-15 |
0.0482 USDT |
70,559.0000 |
0.0490 USDT |
0.0469 USDT |
0.0472 USDT |
0.0469 USDT |
| 2023-08-14 |
0.0489 USDT |
29,468.0000 |
0.0491 USDT |
0.0486 USDT |
0.0488 USDT |
0.0490 USDT |
| 2023-08-13 |
0.0494 USDT |
6,202.0000 |
0.0493 USDT |
0.0491 USDT |
0.0493 USDT |
0.0495 USDT |
| 2023-08-12 |
0.0496 USDT |
26,486.0000 |
0.0494 USDT |
0.0491 USDT |
0.0491 USDT |
0.0493 USDT |
| 2023-08-11 |
0.0491 USDT |
22,493.0000 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0494 USDT |
| 2023-08-10 |
0.0486 USDT |
14,918.0000 |
0.0490 USDT |
0.0483 USDT |
0.0485 USDT |
0.0487 USDT |
| 2023-08-09 |
0.0491 USDT |
14,517.0000 |
0.0494 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-08-08 |
0.0490 USDT |
80,183.0000 |
0.0493 USDT |
0.0484 USDT |
0.0487 USDT |
0.0494 USDT |
| 2023-08-07 |
0.0496 USDT |
83,193.0000 |
0.0497 USDT |
0.0485 USDT |
0.0485 USDT |
0.0494 USDT |
| 2023-08-06 |
0.0498 USDT |
35,245.0000 |
0.0501 USDT |
0.0495 USDT |
0.0496 USDT |
0.0500 USDT |
| 2023-08-05 |
0.0499 USDT |
31,308.0000 |
0.0499 USDT |
0.0492 USDT |
0.0492 USDT |
0.0502 USDT |
| 2023-08-04 |
0.0503 USDT |
89,596.0000 |
0.0506 USDT |
0.0494 USDT |
0.0495 USDT |
0.0498 USDT |
| 2023-08-03 |
0.0508 USDT |
31,071.0000 |
0.0509 USDT |
0.0506 USDT |
0.0506 USDT |
0.0509 USDT |
| 2023-08-02 |
0.0513 USDT |
31,633.0000 |
0.0522 USDT |
0.0506 USDT |
0.0510 USDT |
0.0512 USDT |
| 2023-08-01 |
0.0513 USDT |
385,974.0000 |
0.0521 USDT |
0.0482 USDT |
0.0511 USDT |
0.0522 USDT |
| 2023-07-31 |
0.0524 USDT |
151,673.0000 |
0.0525 USDT |
0.0518 USDT |
0.0518 USDT |
0.0521 USDT |
| 2023-07-30 |
0.0537 USDT |
135,144.0000 |
0.0556 USDT |
0.0520 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-07-29 |
0.0541 USDT |
179,845.0000 |
0.0537 USDT |
0.0529 USDT |
0.0544 USDT |
0.0559 USDT |
| 2023-07-28 |
0.0529 USDT |
48,970.0000 |
0.0522 USDT |
0.0521 USDT |
0.0522 USDT |
0.0537 USDT |
| 2023-07-27 |
0.0529 USDT |
79,927.0000 |
0.0528 USDT |
0.0518 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-26 |
0.0534 USDT |
189,346.0000 |
0.0553 USDT |
0.0516 USDT |
0.0517 USDT |
0.0528 USDT |
| 2023-07-25 |
0.0572 USDT |
244,478.0000 |
0.0586 USDT |
0.0540 USDT |
0.0540 USDT |
0.0550 USDT |
| 2023-07-24 |
0.0605 USDT |
612,448.0000 |
0.0571 USDT |
0.0571 USDT |
0.0577 USDT |
0.0586 USDT |
| 2023-07-23 |
0.0619 USDT |
948,276.0000 |
0.0550 USDT |
0.0550 USDT |
0.0568 USDT |
0.0567 USDT |
| 2023-07-22 |
0.0544 USDT |
76,236.0000 |
0.0554 USDT |
0.0540 USDT |
0.0541 USDT |
0.0552 USDT |
| 2023-07-21 |
0.0539 USDT |
138,132.0000 |
0.0526 USDT |
0.0522 USDT |
0.0522 USDT |
0.0556 USDT |
| 2023-07-20 |
0.0520 USDT |
47,216.0000 |
0.0522 USDT |
0.0518 USDT |
0.0518 USDT |
0.0523 USDT |
| 2023-07-19 |
0.0517 USDT |
124,644.0000 |
0.0509 USDT |
0.0506 USDT |
0.0513 USDT |
0.0521 USDT |
| 2023-07-18 |
0.0515 USDT |
96,920.0000 |
0.0523 USDT |
0.0500 USDT |
0.0510 USDT |
0.0512 USDT |
| 2023-07-17 |
0.0519 USDT |
73,121.0000 |
0.0518 USDT |
0.0512 USDT |
0.0513 USDT |
0.0522 USDT |
| 2023-07-16 |
0.0526 USDT |
66,527.0000 |
0.0534 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-07-15 |
0.0529 USDT |
286,607.0000 |
0.0514 USDT |
0.0513 USDT |
0.0515 USDT |
0.0532 USDT |
| 2023-07-14 |
0.0511 USDT |
94,339.0000 |
0.0507 USDT |
0.0501 USDT |
0.0501 USDT |
0.0514 USDT |
| 2023-07-13 |
0.0502 USDT |
50,144.0000 |
0.0505 USDT |
0.0494 USDT |
0.0494 USDT |
0.0505 USDT |