Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0541 USDT |
179,845.0000 |
0.0537 USDT |
0.0529 USDT |
0.0544 USDT |
0.0559 USDT |
| 2023-07-28 |
0.0529 USDT |
48,970.0000 |
0.0522 USDT |
0.0521 USDT |
0.0522 USDT |
0.0537 USDT |
| 2023-07-27 |
0.0529 USDT |
79,927.0000 |
0.0528 USDT |
0.0518 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-26 |
0.0534 USDT |
189,346.0000 |
0.0553 USDT |
0.0516 USDT |
0.0517 USDT |
0.0528 USDT |
| 2023-07-25 |
0.0572 USDT |
244,478.0000 |
0.0586 USDT |
0.0540 USDT |
0.0540 USDT |
0.0550 USDT |
| 2023-07-24 |
0.0605 USDT |
612,448.0000 |
0.0571 USDT |
0.0571 USDT |
0.0577 USDT |
0.0586 USDT |
| 2023-07-23 |
0.0619 USDT |
948,276.0000 |
0.0550 USDT |
0.0550 USDT |
0.0568 USDT |
0.0567 USDT |
| 2023-07-22 |
0.0544 USDT |
76,236.0000 |
0.0554 USDT |
0.0540 USDT |
0.0541 USDT |
0.0552 USDT |
| 2023-07-21 |
0.0539 USDT |
138,132.0000 |
0.0526 USDT |
0.0522 USDT |
0.0522 USDT |
0.0556 USDT |
| 2023-07-20 |
0.0520 USDT |
47,216.0000 |
0.0522 USDT |
0.0518 USDT |
0.0518 USDT |
0.0523 USDT |
| 2023-07-19 |
0.0517 USDT |
124,644.0000 |
0.0509 USDT |
0.0506 USDT |
0.0513 USDT |
0.0521 USDT |
| 2023-07-18 |
0.0515 USDT |
96,920.0000 |
0.0523 USDT |
0.0500 USDT |
0.0510 USDT |
0.0512 USDT |
| 2023-07-17 |
0.0519 USDT |
73,121.0000 |
0.0518 USDT |
0.0512 USDT |
0.0513 USDT |
0.0522 USDT |
| 2023-07-16 |
0.0526 USDT |
66,527.0000 |
0.0534 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-07-15 |
0.0529 USDT |
286,607.0000 |
0.0514 USDT |
0.0513 USDT |
0.0515 USDT |
0.0532 USDT |
| 2023-07-14 |
0.0511 USDT |
94,339.0000 |
0.0507 USDT |
0.0501 USDT |
0.0501 USDT |
0.0514 USDT |
| 2023-07-13 |
0.0502 USDT |
50,144.0000 |
0.0505 USDT |
0.0494 USDT |
0.0494 USDT |
0.0505 USDT |
| 2023-07-12 |
0.0512 USDT |
66,502.0000 |
0.0510 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-07-11 |
0.0527 USDT |
246,226.0000 |
0.0510 USDT |
0.0502 USDT |
0.0502 USDT |
0.0508 USDT |
| 2023-07-10 |
0.0511 USDT |
370,701.0000 |
0.0482 USDT |
0.0482 USDT |
0.0495 USDT |
0.0512 USDT |
| 2023-07-09 |
0.0480 USDT |
30,534.0000 |
0.0477 USDT |
0.0474 USDT |
0.0474 USDT |
0.0480 USDT |
| 2023-07-08 |
0.0469 USDT |
132,983.0000 |
0.0478 USDT |
0.0459 USDT |
0.0472 USDT |
0.0477 USDT |
| 2023-07-07 |
0.0475 USDT |
30,192.0000 |
0.0476 USDT |
0.0471 USDT |
0.0471 USDT |
0.0481 USDT |
| 2023-07-06 |
0.0482 USDT |
117,703.0000 |
0.0495 USDT |
0.0470 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-07-05 |
0.0511 USDT |
139,798.0000 |
0.0504 USDT |
0.0491 USDT |
0.0494 USDT |
0.0497 USDT |
| 2023-07-04 |
0.0503 USDT |
70,650.0000 |
0.0496 USDT |
0.0489 USDT |
0.0489 USDT |
0.0504 USDT |
| 2023-07-03 |
0.0495 USDT |
68,809.0000 |
0.0492 USDT |
0.0490 USDT |
0.0490 USDT |
0.0496 USDT |
| 2023-07-02 |
0.0489 USDT |
36,791.0000 |
0.0495 USDT |
0.0484 USDT |
0.0484 USDT |
0.0490 USDT |
| 2023-07-01 |
0.0482 USDT |
158,434.0000 |
0.0469 USDT |
0.0467 USDT |
0.0468 USDT |
0.0494 USDT |
| 2023-06-30 |
0.0463 USDT |
71,914.0000 |
0.0455 USDT |
0.0452 USDT |
0.0452 USDT |
0.0469 USDT |
| 2023-06-29 |
0.0454 USDT |
36,906.0000 |
0.0452 USDT |
0.0448 USDT |
0.0448 USDT |
0.0455 USDT |
| 2023-06-28 |
0.0471 USDT |
91,570.0000 |
0.0494 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-06-27 |
0.0502 USDT |
16,076.0000 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0491 USDT |
| 2023-06-26 |
0.0494 USDT |
66,578.0000 |
0.0488 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-06-25 |
0.0496 USDT |
2,690.0000 |
0.0500 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-06-24 |
0.0502 USDT |
77,153.0000 |
0.0488 USDT |
0.0488 USDT |
0.0495 USDT |
0.0497 USDT |
| 2023-06-23 |
0.0475 USDT |
86,578.0000 |
0.0458 USDT |
0.0456 USDT |
0.0457 USDT |
0.0484 USDT |
| 2023-06-22 |
0.0459 USDT |
32,919.0000 |
0.0446 USDT |
0.0440 USDT |
0.0446 USDT |
0.0458 USDT |
| 2023-06-21 |
0.0435 USDT |
166,624.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0446 USDT |
| 2023-06-20 |
0.0415 USDT |
34,553.0000 |
0.0411 USDT |
0.0398 USDT |
0.0404 USDT |
0.0417 USDT |
| 2023-06-19 |
0.0415 USDT |
3,578.0000 |
0.0416 USDT |
0.0410 USDT |
0.0410 USDT |
0.0416 USDT |
| 2023-06-18 |
0.0427 USDT |
2,532.0000 |
0.0426 USDT |
0.0416 USDT |
0.0416 USDT |
0.0419 USDT |
| 2023-06-17 |
0.0302 USDT |
73,065.0000 |
0.0409 USDT |
0.0130 USDT |
0.0409 USDT |
0.0426 USDT |
| 2023-06-16 |
0.0409 USDT |
13,181.0000 |
0.0419 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-06-15 |
0.0479 USDT |
76,305.0000 |
0.0414 USDT |
0.0323 USDT |
0.0323 USDT |
0.0419 USDT |
| 2023-06-14 |
0.0438 USDT |
21,116.0000 |
0.0416 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-06-13 |
0.0411 USDT |
5,788.0000 |
0.0389 USDT |
0.0382 USDT |
0.0389 USDT |
0.0410 USDT |
| 2023-06-12 |
0.0405 USDT |
15,739.0000 |
0.0425 USDT |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
| 2023-06-11 |
0.0419 USDT |
6,971.0000 |
0.0406 USDT |
0.0381 USDT |
0.0404 USDT |
0.0422 USDT |
| 2023-06-10 |
0.0456 USDT |
16,450.0000 |
0.0470 USDT |
0.0406 USDT |
0.0406 USDT |
0.0408 USDT |