Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0494 USDT |
66,578.0000 |
0.0488 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-06-25 |
0.0496 USDT |
2,690.0000 |
0.0500 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-06-24 |
0.0502 USDT |
77,153.0000 |
0.0488 USDT |
0.0488 USDT |
0.0495 USDT |
0.0497 USDT |
| 2023-06-23 |
0.0475 USDT |
86,578.0000 |
0.0458 USDT |
0.0456 USDT |
0.0457 USDT |
0.0484 USDT |
| 2023-06-22 |
0.0459 USDT |
32,919.0000 |
0.0446 USDT |
0.0440 USDT |
0.0446 USDT |
0.0458 USDT |
| 2023-06-21 |
0.0435 USDT |
166,624.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0446 USDT |
| 2023-06-20 |
0.0415 USDT |
34,553.0000 |
0.0411 USDT |
0.0398 USDT |
0.0404 USDT |
0.0417 USDT |
| 2023-06-19 |
0.0415 USDT |
3,578.0000 |
0.0416 USDT |
0.0410 USDT |
0.0410 USDT |
0.0416 USDT |
| 2023-06-18 |
0.0427 USDT |
2,532.0000 |
0.0426 USDT |
0.0416 USDT |
0.0416 USDT |
0.0419 USDT |
| 2023-06-17 |
0.0302 USDT |
73,065.0000 |
0.0409 USDT |
0.0130 USDT |
0.0409 USDT |
0.0426 USDT |
| 2023-06-16 |
0.0409 USDT |
13,181.0000 |
0.0419 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-06-15 |
0.0479 USDT |
76,305.0000 |
0.0414 USDT |
0.0323 USDT |
0.0323 USDT |
0.0419 USDT |
| 2023-06-14 |
0.0438 USDT |
21,116.0000 |
0.0416 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-06-13 |
0.0411 USDT |
5,788.0000 |
0.0389 USDT |
0.0382 USDT |
0.0389 USDT |
0.0410 USDT |
| 2023-06-12 |
0.0405 USDT |
15,739.0000 |
0.0425 USDT |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
| 2023-06-11 |
0.0419 USDT |
6,971.0000 |
0.0406 USDT |
0.0381 USDT |
0.0404 USDT |
0.0422 USDT |
| 2023-06-10 |
0.0456 USDT |
16,450.0000 |
0.0470 USDT |
0.0406 USDT |
0.0406 USDT |
0.0408 USDT |
| 2023-06-09 |
0.0474 USDT |
28,494.0000 |
0.0482 USDT |
0.0464 USDT |
0.0468 USDT |
0.0477 USDT |
| 2023-06-08 |
0.0474 USDT |
6,918.0000 |
0.0469 USDT |
0.0462 USDT |
0.0462 USDT |
0.0482 USDT |
| 2023-06-07 |
0.0488 USDT |
53,560.0000 |
0.0502 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-06-06 |
0.0496 USDT |
266,852.0000 |
0.0491 USDT |
0.0474 USDT |
0.0484 USDT |
0.0504 USDT |
| 2023-06-05 |
0.0505 USDT |
110,672.0000 |
0.0538 USDT |
0.0484 USDT |
0.0488 USDT |
0.0491 USDT |
| 2023-06-04 |
0.0539 USDT |
2,959.0000 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0543 USDT |
| 2023-06-03 |
0.0535 USDT |
8,829.0000 |
0.0533 USDT |
0.0528 USDT |
0.0528 USDT |
0.0534 USDT |
| 2023-06-02 |
0.0530 USDT |
2,665.0000 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0535 USDT |
| 2023-06-01 |
0.0524 USDT |
263,320.0000 |
0.0531 USDT |
0.0505 USDT |
0.0522 USDT |
0.0526 USDT |
| 2023-05-31 |
0.0530 USDT |
16,323.0000 |
0.0545 USDT |
0.0524 USDT |
0.0524 USDT |
0.0529 USDT |
| 2023-05-30 |
0.0540 USDT |
60,959.0000 |
0.0546 USDT |
0.0508 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-05-29 |
0.0548 USDT |
153,844.0000 |
0.0555 USDT |
0.0504 USDT |
0.0548 USDT |
0.0549 USDT |
| 2023-05-28 |
0.0552 USDT |
20,329.0000 |
0.0539 USDT |
0.0539 USDT |
0.0543 USDT |
0.0555 USDT |
| 2023-05-27 |
0.0536 USDT |
24,244.0000 |
0.0540 USDT |
0.0522 USDT |
0.0536 USDT |
0.0541 USDT |
| 2023-05-26 |
0.0541 USDT |
37,204.0000 |
0.0545 USDT |
0.0536 USDT |
0.0536 USDT |
0.0542 USDT |
| 2023-05-25 |
0.0539 USDT |
109,670.0000 |
0.0536 USDT |
0.0530 USDT |
0.0532 USDT |
0.0542 USDT |
| 2023-05-24 |
0.0548 USDT |
98,321.0000 |
0.0563 USDT |
0.0522 USDT |
0.0535 USDT |
0.0539 USDT |
| 2023-05-23 |
0.0542 USDT |
213,120.0000 |
0.0560 USDT |
0.0504 USDT |
0.0558 USDT |
0.0560 USDT |
| 2023-05-22 |
0.0554 USDT |
317,459.0000 |
0.0564 USDT |
0.0550 USDT |
0.0551 USDT |
0.0563 USDT |
| 2023-05-21 |
0.0568 USDT |
54,231.0000 |
0.0584 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-05-20 |
0.0581 USDT |
33,803.0000 |
0.0590 USDT |
0.0577 USDT |
0.0577 USDT |
0.0584 USDT |
| 2023-05-19 |
0.0588 USDT |
70,344.0000 |
0.0596 USDT |
0.0582 USDT |
0.0582 USDT |
0.0584 USDT |
| 2023-05-18 |
0.0601 USDT |
76,908.0000 |
0.0584 USDT |
0.0584 USDT |
0.0595 USDT |
0.0598 USDT |
| 2023-05-17 |
0.0587 USDT |
103,074.0000 |
0.0571 USDT |
0.0562 USDT |
0.0568 USDT |
0.0578 USDT |
| 2023-05-16 |
0.0567 USDT |
18,023.0000 |
0.0570 USDT |
0.0561 USDT |
0.0561 USDT |
0.0571 USDT |
| 2023-05-15 |
0.0565 USDT |
12,971.0000 |
0.0562 USDT |
0.0560 USDT |
0.0560 USDT |
0.0571 USDT |
| 2023-05-14 |
0.0559 USDT |
46,778.0000 |
0.0559 USDT |
0.0546 USDT |
0.0554 USDT |
0.0566 USDT |
| 2023-05-13 |
0.0561 USDT |
64,186.0000 |
0.0559 USDT |
0.0556 USDT |
0.0556 USDT |
0.0562 USDT |
| 2023-05-12 |
0.0557 USDT |
60,740.0000 |
0.0570 USDT |
0.0545 USDT |
0.0545 USDT |
0.0561 USDT |
| 2023-05-11 |
0.0573 USDT |
22,586.0000 |
0.0594 USDT |
0.0559 USDT |
0.0563 USDT |
0.0569 USDT |
| 2023-05-10 |
0.0592 USDT |
73,653.0000 |
0.0586 USDT |
0.0578 USDT |
0.0578 USDT |
0.0592 USDT |
| 2023-05-09 |
0.0585 USDT |
37,970.0000 |
0.0579 USDT |
0.0576 USDT |
0.0579 USDT |
0.0586 USDT |
| 2023-05-08 |
0.0596 USDT |
70,830.0000 |
0.0628 USDT |
0.0574 USDT |
0.0574 USDT |
0.0579 USDT |