Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0474 USDT |
28,494.0000 |
0.0482 USDT |
0.0464 USDT |
0.0468 USDT |
0.0477 USDT |
| 2023-06-08 |
0.0474 USDT |
6,918.0000 |
0.0469 USDT |
0.0462 USDT |
0.0462 USDT |
0.0482 USDT |
| 2023-06-07 |
0.0488 USDT |
53,560.0000 |
0.0502 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-06-06 |
0.0496 USDT |
266,852.0000 |
0.0491 USDT |
0.0474 USDT |
0.0484 USDT |
0.0504 USDT |
| 2023-06-05 |
0.0505 USDT |
110,672.0000 |
0.0538 USDT |
0.0484 USDT |
0.0488 USDT |
0.0491 USDT |
| 2023-06-04 |
0.0539 USDT |
2,959.0000 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0543 USDT |
| 2023-06-03 |
0.0535 USDT |
8,829.0000 |
0.0533 USDT |
0.0528 USDT |
0.0528 USDT |
0.0534 USDT |
| 2023-06-02 |
0.0530 USDT |
2,665.0000 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0535 USDT |
| 2023-06-01 |
0.0524 USDT |
263,320.0000 |
0.0531 USDT |
0.0505 USDT |
0.0522 USDT |
0.0526 USDT |
| 2023-05-31 |
0.0530 USDT |
16,323.0000 |
0.0545 USDT |
0.0524 USDT |
0.0524 USDT |
0.0529 USDT |
| 2023-05-30 |
0.0540 USDT |
60,959.0000 |
0.0546 USDT |
0.0508 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-05-29 |
0.0548 USDT |
153,844.0000 |
0.0555 USDT |
0.0504 USDT |
0.0548 USDT |
0.0549 USDT |
| 2023-05-28 |
0.0552 USDT |
20,329.0000 |
0.0539 USDT |
0.0539 USDT |
0.0543 USDT |
0.0555 USDT |
| 2023-05-27 |
0.0536 USDT |
24,244.0000 |
0.0540 USDT |
0.0522 USDT |
0.0536 USDT |
0.0541 USDT |
| 2023-05-26 |
0.0541 USDT |
37,204.0000 |
0.0545 USDT |
0.0536 USDT |
0.0536 USDT |
0.0542 USDT |
| 2023-05-25 |
0.0539 USDT |
109,670.0000 |
0.0536 USDT |
0.0530 USDT |
0.0532 USDT |
0.0542 USDT |
| 2023-05-24 |
0.0548 USDT |
98,321.0000 |
0.0563 USDT |
0.0522 USDT |
0.0535 USDT |
0.0539 USDT |
| 2023-05-23 |
0.0542 USDT |
213,120.0000 |
0.0560 USDT |
0.0504 USDT |
0.0558 USDT |
0.0560 USDT |
| 2023-05-22 |
0.0554 USDT |
317,459.0000 |
0.0564 USDT |
0.0550 USDT |
0.0551 USDT |
0.0563 USDT |
| 2023-05-21 |
0.0568 USDT |
54,231.0000 |
0.0584 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-05-20 |
0.0581 USDT |
33,803.0000 |
0.0590 USDT |
0.0577 USDT |
0.0577 USDT |
0.0584 USDT |
| 2023-05-19 |
0.0588 USDT |
70,344.0000 |
0.0596 USDT |
0.0582 USDT |
0.0582 USDT |
0.0584 USDT |
| 2023-05-18 |
0.0601 USDT |
76,908.0000 |
0.0584 USDT |
0.0584 USDT |
0.0595 USDT |
0.0598 USDT |
| 2023-05-17 |
0.0587 USDT |
103,074.0000 |
0.0571 USDT |
0.0562 USDT |
0.0568 USDT |
0.0578 USDT |
| 2023-05-16 |
0.0567 USDT |
18,023.0000 |
0.0570 USDT |
0.0561 USDT |
0.0561 USDT |
0.0571 USDT |
| 2023-05-15 |
0.0565 USDT |
12,971.0000 |
0.0562 USDT |
0.0560 USDT |
0.0560 USDT |
0.0571 USDT |
| 2023-05-14 |
0.0559 USDT |
46,778.0000 |
0.0559 USDT |
0.0546 USDT |
0.0554 USDT |
0.0566 USDT |
| 2023-05-13 |
0.0561 USDT |
64,186.0000 |
0.0559 USDT |
0.0556 USDT |
0.0556 USDT |
0.0562 USDT |
| 2023-05-12 |
0.0557 USDT |
60,740.0000 |
0.0570 USDT |
0.0545 USDT |
0.0545 USDT |
0.0561 USDT |
| 2023-05-11 |
0.0573 USDT |
22,586.0000 |
0.0594 USDT |
0.0559 USDT |
0.0563 USDT |
0.0569 USDT |
| 2023-05-10 |
0.0592 USDT |
73,653.0000 |
0.0586 USDT |
0.0578 USDT |
0.0578 USDT |
0.0592 USDT |
| 2023-05-09 |
0.0585 USDT |
37,970.0000 |
0.0579 USDT |
0.0576 USDT |
0.0579 USDT |
0.0586 USDT |
| 2023-05-08 |
0.0596 USDT |
70,830.0000 |
0.0628 USDT |
0.0574 USDT |
0.0574 USDT |
0.0579 USDT |
| 2023-05-07 |
0.0626 USDT |
41,949.0000 |
0.0635 USDT |
0.0594 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-05-06 |
0.0646 USDT |
74,576.0000 |
0.0657 USDT |
0.0622 USDT |
0.0630 USDT |
0.0637 USDT |
| 2023-05-05 |
0.0646 USDT |
47,754.0000 |
0.0644 USDT |
0.0614 USDT |
0.0644 USDT |
0.0661 USDT |
| 2023-05-04 |
0.0661 USDT |
36,512.0000 |
0.0662 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-05-03 |
0.0640 USDT |
22,999.0000 |
0.0648 USDT |
0.0633 USDT |
0.0633 USDT |
0.0660 USDT |
| 2023-05-02 |
0.0643 USDT |
14,366.0000 |
0.0648 USDT |
0.0630 USDT |
0.0634 USDT |
0.0648 USDT |
| 2023-05-01 |
0.0653 USDT |
58,513.0000 |
0.0676 USDT |
0.0622 USDT |
0.0640 USDT |
0.0644 USDT |
| 2023-04-30 |
0.0676 USDT |
25,746.0000 |
0.0687 USDT |
0.0664 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-04-29 |
0.0696 USDT |
55,553.0000 |
0.0691 USDT |
0.0678 USDT |
0.0684 USDT |
0.0687 USDT |
| 2023-04-28 |
0.0682 USDT |
10,978.0000 |
0.0685 USDT |
0.0672 USDT |
0.0672 USDT |
0.0691 USDT |
| 2023-04-27 |
0.0671 USDT |
74,949.0000 |
0.0679 USDT |
0.0636 USDT |
0.0668 USDT |
0.0685 USDT |
| 2023-04-26 |
0.0685 USDT |
63,708.0000 |
0.0674 USDT |
0.0667 USDT |
0.0667 USDT |
0.0674 USDT |
| 2023-04-25 |
0.0661 USDT |
28,302.0000 |
0.0662 USDT |
0.0644 USDT |
0.0644 USDT |
0.0672 USDT |
| 2023-04-24 |
0.0670 USDT |
63,169.0000 |
0.0680 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-04-23 |
0.0684 USDT |
19,401.0000 |
0.0692 USDT |
0.0676 USDT |
0.0682 USDT |
0.0687 USDT |
| 2023-04-22 |
0.0682 USDT |
71,246.0000 |
0.0692 USDT |
0.0676 USDT |
0.0678 USDT |
0.0697 USDT |
| 2023-04-21 |
0.0709 USDT |
26,676.0000 |
0.0714 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |