Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0759 USDT |
32,507.0000 |
0.0770 USDT |
0.0746 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-02-11 |
0.0761 USDT |
99,094.0000 |
0.0731 USDT |
0.0731 USDT |
0.0737 USDT |
0.0774 USDT |
| 2023-02-10 |
0.0734 USDT |
83,976.0000 |
0.0721 USDT |
0.0718 USDT |
0.0726 USDT |
0.0731 USDT |
| 2023-02-09 |
0.0773 USDT |
242,275.0000 |
0.0792 USDT |
0.0714 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-02-08 |
0.0802 USDT |
78,723.0000 |
0.0818 USDT |
0.0777 USDT |
0.0789 USDT |
0.0790 USDT |
| 2023-02-07 |
0.0790 USDT |
71,269.0000 |
0.0792 USDT |
0.0774 USDT |
0.0777 USDT |
0.0812 USDT |
| 2023-02-06 |
0.0791 USDT |
66,521.0000 |
0.0752 USDT |
0.0752 USDT |
0.0771 USDT |
0.0794 USDT |
| 2023-02-05 |
0.0796 USDT |
185,266.0000 |
0.0770 USDT |
0.0734 USDT |
0.0739 USDT |
0.0750 USDT |
| 2023-02-04 |
0.0763 USDT |
47,612.0000 |
0.0762 USDT |
0.0742 USDT |
0.0748 USDT |
0.0776 USDT |
| 2023-02-03 |
0.0762 USDT |
50,621.0000 |
0.0784 USDT |
0.0752 USDT |
0.0755 USDT |
0.0764 USDT |
| 2023-02-02 |
0.0770 USDT |
274,537.0000 |
0.0716 USDT |
0.0716 USDT |
0.0751 USDT |
0.0785 USDT |
| 2023-02-01 |
0.0705 USDT |
286,140.0000 |
0.0675 USDT |
0.0671 USDT |
0.0677 USDT |
0.0720 USDT |
| 2023-01-31 |
0.0664 USDT |
182,278.0000 |
0.0660 USDT |
0.0646 USDT |
0.0649 USDT |
0.0673 USDT |
| 2023-01-30 |
0.0690 USDT |
601,225.0000 |
0.0734 USDT |
0.0652 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-01-29 |
0.0719 USDT |
577,220.0000 |
0.0720 USDT |
0.0708 USDT |
0.0711 USDT |
0.0735 USDT |
| 2023-01-28 |
0.0720 USDT |
1,092,846.0000 |
0.0706 USDT |
0.0700 USDT |
0.0706 USDT |
0.0720 USDT |
| 2023-01-27 |
0.0692 USDT |
676,203.0000 |
0.0707 USDT |
0.0677 USDT |
0.0684 USDT |
0.0703 USDT |
| 2023-01-26 |
0.0698 USDT |
941,259.0000 |
0.0706 USDT |
0.0692 USDT |
0.0695 USDT |
0.0700 USDT |
| 2023-01-25 |
0.0715 USDT |
670,161.0000 |
0.0674 USDT |
0.0674 USDT |
0.0687 USDT |
0.0706 USDT |
| 2023-01-24 |
0.0730 USDT |
793,456.0000 |
0.0682 USDT |
0.0672 USDT |
0.0689 USDT |
0.0673 USDT |
| 2023-01-23 |
0.0672 USDT |
79,272.0000 |
0.0670 USDT |
0.0668 USDT |
0.0669 USDT |
0.0679 USDT |
| 2023-01-22 |
0.0681 USDT |
72,429.0000 |
0.0678 USDT |
0.0666 USDT |
0.0666 USDT |
0.0670 USDT |
| 2023-01-21 |
0.0685 USDT |
206,254.0000 |
0.0699 USDT |
0.0678 USDT |
0.0680 USDT |
0.0678 USDT |
| 2023-01-20 |
0.0714 USDT |
1,019,818.0000 |
0.0617 USDT |
0.0617 USDT |
0.0676 USDT |
0.0694 USDT |
| 2023-01-19 |
0.0620 USDT |
1,123,895.0000 |
0.0571 USDT |
0.0569 USDT |
0.0572 USDT |
0.0615 USDT |
| 2023-01-18 |
0.0606 USDT |
540,990.0000 |
0.0608 USDT |
0.0574 USDT |
0.0578 USDT |
0.0575 USDT |
| 2023-01-17 |
0.0603 USDT |
41,809.0000 |
0.0594 USDT |
0.0584 USDT |
0.0587 USDT |
0.0609 USDT |
| 2023-01-16 |
0.0602 USDT |
64,889.0000 |
0.0608 USDT |
0.0580 USDT |
0.0586 USDT |
0.0594 USDT |
| 2023-01-15 |
0.0603 USDT |
133,058.0000 |
0.0624 USDT |
0.0580 USDT |
0.0580 USDT |
0.0608 USDT |
| 2023-01-14 |
0.0602 USDT |
331,675.0000 |
0.0547 USDT |
0.0547 USDT |
0.0566 USDT |
0.0624 USDT |
| 2023-01-13 |
0.0522 USDT |
1,160,500.0000 |
0.0514 USDT |
0.0511 USDT |
0.0514 USDT |
0.0550 USDT |
| 2023-01-12 |
0.0508 USDT |
586,946.0000 |
0.0506 USDT |
0.0493 USDT |
0.0497 USDT |
0.0514 USDT |
| 2023-01-11 |
0.0493 USDT |
881,957.0000 |
0.0495 USDT |
0.0487 USDT |
0.0490 USDT |
0.0506 USDT |
| 2023-01-10 |
0.0487 USDT |
925,403.0000 |
0.0490 USDT |
0.0483 USDT |
0.0486 USDT |
0.0495 USDT |
| 2023-01-09 |
0.0485 USDT |
1,290,563.0000 |
0.0470 USDT |
0.0467 USDT |
0.0472 USDT |
0.0484 USDT |
| 2023-01-08 |
0.0444 USDT |
815,398.0000 |
0.0448 USDT |
0.0441 USDT |
0.0443 USDT |
0.0466 USDT |
| 2023-01-07 |
0.0447 USDT |
1,383,969.0000 |
0.0440 USDT |
0.0438 USDT |
0.0440 USDT |
0.0449 USDT |
| 2023-01-06 |
0.0434 USDT |
673,199.0000 |
0.0437 USDT |
0.0426 USDT |
0.0429 USDT |
0.0440 USDT |
| 2023-01-05 |
0.0436 USDT |
1,570,681.0000 |
0.0436 USDT |
0.0433 USDT |
0.0434 USDT |
0.0436 USDT |
| 2023-01-04 |
0.0430 USDT |
698,966.0000 |
0.0425 USDT |
0.0423 USDT |
0.0425 USDT |
0.0436 USDT |
| 2023-01-03 |
0.0425 USDT |
1,278,712.0000 |
0.0427 USDT |
0.0423 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-01-02 |
0.0424 USDT |
1,066,139.0000 |
0.0422 USDT |
0.0417 USDT |
0.0419 USDT |
0.0427 USDT |
| 2023-01-01 |
0.0418 USDT |
1,925,897.0000 |
0.0418 USDT |
0.0413 USDT |
0.0416 USDT |
0.0421 USDT |
| 2022-12-31 |
0.0417 USDT |
840,199.0000 |
0.0414 USDT |
0.0414 USDT |
0.0415 USDT |
0.0418 USDT |
| 2022-12-30 |
0.0414 USDT |
723,843.0000 |
0.0426 USDT |
0.0407 USDT |
0.0411 USDT |
0.0415 USDT |
| 2022-12-29 |
0.0432 USDT |
1,316,084.0000 |
0.0443 USDT |
0.0423 USDT |
0.0425 USDT |
0.0426 USDT |
| 2022-12-28 |
0.0445 USDT |
361,245.0000 |
0.0469 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-12-27 |
0.0474 USDT |
11,644.0000 |
0.0480 USDT |
0.0468 USDT |
0.0468 USDT |
0.0469 USDT |
| 2022-12-26 |
0.0472 USDT |
3,998.0000 |
0.0477 USDT |
0.0471 USDT |
0.0471 USDT |
0.0474 USDT |
| 2022-12-25 |
0.0479 USDT |
19,915.0000 |
0.0486 USDT |
0.0476 USDT |
0.0476 USDT |
0.0477 USDT |