Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0856 USDT |
397,377.0000 |
0.0731 USDT |
0.0716 USDT |
0.0724 USDT |
0.0762 USDT |
| 2023-04-17 |
0.0737 USDT |
84,267.0000 |
0.0745 USDT |
0.0723 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-04-16 |
0.0741 USDT |
22,630.0000 |
0.0740 USDT |
0.0733 USDT |
0.0738 USDT |
0.0744 USDT |
| 2023-04-15 |
0.0742 USDT |
26,224.0000 |
0.0744 USDT |
0.0737 USDT |
0.0739 USDT |
0.0740 USDT |
| 2023-04-14 |
0.0748 USDT |
70,992.0000 |
0.0744 USDT |
0.0742 USDT |
0.0745 USDT |
0.0746 USDT |
| 2023-04-13 |
0.0733 USDT |
64,706.0000 |
0.0729 USDT |
0.0718 USDT |
0.0730 USDT |
0.0737 USDT |
| 2023-04-12 |
0.0725 USDT |
59,236.0000 |
0.0747 USDT |
0.0719 USDT |
0.0722 USDT |
0.0729 USDT |
| 2023-04-11 |
0.0755 USDT |
35,024.0000 |
0.0750 USDT |
0.0738 USDT |
0.0746 USDT |
0.0747 USDT |
| 2023-04-10 |
0.0737 USDT |
44,691.0000 |
0.0734 USDT |
0.0722 USDT |
0.0722 USDT |
0.0750 USDT |
| 2023-04-09 |
0.0739 USDT |
27,903.0000 |
0.0746 USDT |
0.0722 USDT |
0.0724 USDT |
0.0737 USDT |
| 2023-04-08 |
0.0762 USDT |
53,068.0000 |
0.0770 USDT |
0.0747 USDT |
0.0747 USDT |
0.0754 USDT |
| 2023-04-07 |
0.0771 USDT |
118,205.0000 |
0.0744 USDT |
0.0733 USDT |
0.0736 USDT |
0.0776 USDT |
| 2023-04-06 |
0.0753 USDT |
351,395.0000 |
0.0772 USDT |
0.0728 USDT |
0.0730 USDT |
0.0744 USDT |
| 2023-04-05 |
0.0744 USDT |
131,015.0000 |
0.0697 USDT |
0.0697 USDT |
0.0703 USDT |
0.0776 USDT |
| 2023-04-04 |
0.0690 USDT |
66,045.0000 |
0.0691 USDT |
0.0666 USDT |
0.0686 USDT |
0.0695 USDT |
| 2023-04-03 |
0.0684 USDT |
28,941.0000 |
0.0692 USDT |
0.0675 USDT |
0.0675 USDT |
0.0691 USDT |
| 2023-04-02 |
0.0710 USDT |
10,671.0000 |
0.0713 USDT |
0.0691 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-04-01 |
0.0717 USDT |
28,855.0000 |
0.0707 USDT |
0.0706 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-03-31 |
0.0693 USDT |
147,347.0000 |
0.0689 USDT |
0.0662 USDT |
0.0681 USDT |
0.0724 USDT |
| 2023-03-30 |
0.0684 USDT |
23,235.0000 |
0.0687 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-03-29 |
0.0672 USDT |
70,736.0000 |
0.0656 USDT |
0.0655 USDT |
0.0655 USDT |
0.0687 USDT |
| 2023-03-28 |
0.0643 USDT |
85,124.0000 |
0.0644 USDT |
0.0636 USDT |
0.0638 USDT |
0.0656 USDT |
| 2023-03-27 |
0.0658 USDT |
38,609.0000 |
0.0686 USDT |
0.0639 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-03-26 |
0.0681 USDT |
53,910.0000 |
0.0678 USDT |
0.0674 USDT |
0.0674 USDT |
0.0685 USDT |
| 2023-03-25 |
0.0677 USDT |
30,699.0000 |
0.0671 USDT |
0.0662 USDT |
0.0671 USDT |
0.0679 USDT |
| 2023-03-24 |
0.0677 USDT |
36,984.0000 |
0.0696 USDT |
0.0665 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-03-23 |
0.0681 USDT |
63,549.0000 |
0.0671 USDT |
0.0666 USDT |
0.0670 USDT |
0.0696 USDT |
| 2023-03-22 |
0.0693 USDT |
63,255.0000 |
0.0713 USDT |
0.0664 USDT |
0.0668 USDT |
0.0668 USDT |
| 2023-03-21 |
0.0706 USDT |
45,180.0000 |
0.0728 USDT |
0.0682 USDT |
0.0689 USDT |
0.0711 USDT |
| 2023-03-20 |
0.0731 USDT |
93,314.0000 |
0.0722 USDT |
0.0707 USDT |
0.0716 USDT |
0.0737 USDT |
| 2023-03-19 |
0.0710 USDT |
95,848.0000 |
0.0716 USDT |
0.0702 USDT |
0.0704 USDT |
0.0723 USDT |
| 2023-03-18 |
0.0732 USDT |
172,442.0000 |
0.0717 USDT |
0.0712 USDT |
0.0715 USDT |
0.0716 USDT |
| 2023-03-17 |
0.0692 USDT |
374,209.0000 |
0.0678 USDT |
0.0676 USDT |
0.0678 USDT |
0.0715 USDT |
| 2023-03-16 |
0.0668 USDT |
78,127.0000 |
0.0668 USDT |
0.0656 USDT |
0.0662 USDT |
0.0680 USDT |
| 2023-03-15 |
0.0691 USDT |
63,507.0000 |
0.0717 USDT |
0.0659 USDT |
0.0659 USDT |
0.0668 USDT |
| 2023-03-14 |
0.0706 USDT |
329,754.0000 |
0.0690 USDT |
0.0682 USDT |
0.0691 USDT |
0.0716 USDT |
| 2023-03-13 |
0.0682 USDT |
212,878.0000 |
0.0641 USDT |
0.0635 USDT |
0.0635 USDT |
0.0697 USDT |
| 2023-03-12 |
0.0608 USDT |
66,336.0000 |
0.0600 USDT |
0.0585 USDT |
0.0588 USDT |
0.0640 USDT |
| 2023-03-11 |
0.0623 USDT |
246,457.0000 |
0.0612 USDT |
0.0588 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-03-10 |
0.0584 USDT |
119,242.0000 |
0.0595 USDT |
0.0570 USDT |
0.0571 USDT |
0.0605 USDT |
| 2023-03-09 |
0.0624 USDT |
78,928.0000 |
0.0652 USDT |
0.0591 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-03-08 |
0.0672 USDT |
63,132.0000 |
0.0681 USDT |
0.0651 USDT |
0.0652 USDT |
0.0651 USDT |
| 2023-03-07 |
0.0697 USDT |
86,552.0000 |
0.0717 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-03-06 |
0.0706 USDT |
66,548.0000 |
0.0713 USDT |
0.0688 USDT |
0.0689 USDT |
0.0718 USDT |
| 2023-03-05 |
0.0760 USDT |
1,147,729.0000 |
0.0726 USDT |
0.0700 USDT |
0.0710 USDT |
0.0716 USDT |
| 2023-03-04 |
0.0746 USDT |
35,278.0000 |
0.0754 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-03-03 |
0.0756 USDT |
319,170.0000 |
0.0829 USDT |
0.0748 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-03-02 |
0.0840 USDT |
42,230.0000 |
0.0877 USDT |
0.0811 USDT |
0.0812 USDT |
0.0831 USDT |
| 2023-03-01 |
0.0861 USDT |
67,703.0000 |
0.0826 USDT |
0.0819 USDT |
0.0824 USDT |
0.0872 USDT |
| 2023-02-28 |
0.0830 USDT |
33,804.0000 |
0.0846 USDT |
0.0817 USDT |
0.0821 USDT |
0.0826 USDT |