Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0692 USDT |
374,209.0000 |
0.0678 USDT |
0.0676 USDT |
0.0678 USDT |
0.0715 USDT |
| 2023-03-16 |
0.0668 USDT |
78,127.0000 |
0.0668 USDT |
0.0656 USDT |
0.0662 USDT |
0.0680 USDT |
| 2023-03-15 |
0.0691 USDT |
63,507.0000 |
0.0717 USDT |
0.0659 USDT |
0.0659 USDT |
0.0668 USDT |
| 2023-03-14 |
0.0706 USDT |
329,754.0000 |
0.0690 USDT |
0.0682 USDT |
0.0691 USDT |
0.0716 USDT |
| 2023-03-13 |
0.0682 USDT |
212,878.0000 |
0.0641 USDT |
0.0635 USDT |
0.0635 USDT |
0.0697 USDT |
| 2023-03-12 |
0.0608 USDT |
66,336.0000 |
0.0600 USDT |
0.0585 USDT |
0.0588 USDT |
0.0640 USDT |
| 2023-03-11 |
0.0623 USDT |
246,457.0000 |
0.0612 USDT |
0.0588 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-03-10 |
0.0584 USDT |
119,242.0000 |
0.0595 USDT |
0.0570 USDT |
0.0571 USDT |
0.0605 USDT |
| 2023-03-09 |
0.0624 USDT |
78,928.0000 |
0.0652 USDT |
0.0591 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-03-08 |
0.0672 USDT |
63,132.0000 |
0.0681 USDT |
0.0651 USDT |
0.0652 USDT |
0.0651 USDT |
| 2023-03-07 |
0.0697 USDT |
86,552.0000 |
0.0717 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-03-06 |
0.0706 USDT |
66,548.0000 |
0.0713 USDT |
0.0688 USDT |
0.0689 USDT |
0.0718 USDT |
| 2023-03-05 |
0.0760 USDT |
1,147,729.0000 |
0.0726 USDT |
0.0700 USDT |
0.0710 USDT |
0.0716 USDT |
| 2023-03-04 |
0.0746 USDT |
35,278.0000 |
0.0754 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-03-03 |
0.0756 USDT |
319,170.0000 |
0.0829 USDT |
0.0748 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-03-02 |
0.0840 USDT |
42,230.0000 |
0.0877 USDT |
0.0811 USDT |
0.0812 USDT |
0.0831 USDT |
| 2023-03-01 |
0.0861 USDT |
67,703.0000 |
0.0826 USDT |
0.0819 USDT |
0.0824 USDT |
0.0872 USDT |
| 2023-02-28 |
0.0830 USDT |
33,804.0000 |
0.0846 USDT |
0.0817 USDT |
0.0821 USDT |
0.0826 USDT |
| 2023-02-27 |
0.0821 USDT |
67,636.0000 |
0.0828 USDT |
0.0805 USDT |
0.0806 USDT |
0.0836 USDT |
| 2023-02-26 |
0.0821 USDT |
41,853.0000 |
0.0828 USDT |
0.0806 USDT |
0.0812 USDT |
0.0833 USDT |
| 2023-02-25 |
0.0824 USDT |
173,742.0000 |
0.0870 USDT |
0.0810 USDT |
0.0812 USDT |
0.0825 USDT |
| 2023-02-24 |
0.0891 USDT |
239,085.0000 |
0.0895 USDT |
0.0834 USDT |
0.0851 USDT |
0.0872 USDT |
| 2023-02-23 |
0.0849 USDT |
139,001.0000 |
0.0827 USDT |
0.0810 USDT |
0.0816 USDT |
0.0894 USDT |
| 2023-02-22 |
0.0814 USDT |
86,587.0000 |
0.0856 USDT |
0.0792 USDT |
0.0794 USDT |
0.0826 USDT |
| 2023-02-21 |
0.0815 USDT |
161,620.0000 |
0.0819 USDT |
0.0780 USDT |
0.0790 USDT |
0.0837 USDT |
| 2023-02-20 |
0.0800 USDT |
86,435.0000 |
0.0775 USDT |
0.0770 USDT |
0.0770 USDT |
0.0810 USDT |
| 2023-02-19 |
0.0778 USDT |
43,606.0000 |
0.0779 USDT |
0.0770 USDT |
0.0772 USDT |
0.0775 USDT |
| 2023-02-18 |
0.0787 USDT |
35,055.0000 |
0.0788 USDT |
0.0774 USDT |
0.0774 USDT |
0.0776 USDT |
| 2023-02-17 |
0.0772 USDT |
85,971.0000 |
0.0752 USDT |
0.0752 USDT |
0.0760 USDT |
0.0784 USDT |
| 2023-02-16 |
0.0771 USDT |
79,102.0000 |
0.0785 USDT |
0.0751 USDT |
0.0766 USDT |
0.0751 USDT |
| 2023-02-15 |
0.0748 USDT |
132,581.0000 |
0.0735 USDT |
0.0724 USDT |
0.0724 USDT |
0.0781 USDT |
| 2023-02-14 |
0.0713 USDT |
83,119.0000 |
0.0707 USDT |
0.0696 USDT |
0.0708 USDT |
0.0736 USDT |
| 2023-02-13 |
0.0713 USDT |
75,184.0000 |
0.0744 USDT |
0.0688 USDT |
0.0690 USDT |
0.0707 USDT |
| 2023-02-12 |
0.0759 USDT |
32,507.0000 |
0.0770 USDT |
0.0746 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-02-11 |
0.0761 USDT |
99,094.0000 |
0.0731 USDT |
0.0731 USDT |
0.0737 USDT |
0.0774 USDT |
| 2023-02-10 |
0.0734 USDT |
83,976.0000 |
0.0721 USDT |
0.0718 USDT |
0.0726 USDT |
0.0731 USDT |
| 2023-02-09 |
0.0773 USDT |
242,275.0000 |
0.0792 USDT |
0.0714 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-02-08 |
0.0802 USDT |
78,723.0000 |
0.0818 USDT |
0.0777 USDT |
0.0789 USDT |
0.0790 USDT |
| 2023-02-07 |
0.0790 USDT |
71,269.0000 |
0.0792 USDT |
0.0774 USDT |
0.0777 USDT |
0.0812 USDT |
| 2023-02-06 |
0.0791 USDT |
66,521.0000 |
0.0752 USDT |
0.0752 USDT |
0.0771 USDT |
0.0794 USDT |
| 2023-02-05 |
0.0796 USDT |
185,266.0000 |
0.0770 USDT |
0.0734 USDT |
0.0739 USDT |
0.0750 USDT |
| 2023-02-04 |
0.0763 USDT |
47,612.0000 |
0.0762 USDT |
0.0742 USDT |
0.0748 USDT |
0.0776 USDT |
| 2023-02-03 |
0.0762 USDT |
50,621.0000 |
0.0784 USDT |
0.0752 USDT |
0.0755 USDT |
0.0764 USDT |
| 2023-02-02 |
0.0770 USDT |
274,537.0000 |
0.0716 USDT |
0.0716 USDT |
0.0751 USDT |
0.0785 USDT |
| 2023-02-01 |
0.0705 USDT |
286,140.0000 |
0.0675 USDT |
0.0671 USDT |
0.0677 USDT |
0.0720 USDT |
| 2023-01-31 |
0.0664 USDT |
182,278.0000 |
0.0660 USDT |
0.0646 USDT |
0.0649 USDT |
0.0673 USDT |
| 2023-01-30 |
0.0690 USDT |
601,225.0000 |
0.0734 USDT |
0.0652 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-01-29 |
0.0719 USDT |
577,220.0000 |
0.0720 USDT |
0.0708 USDT |
0.0711 USDT |
0.0735 USDT |
| 2023-01-28 |
0.0720 USDT |
1,092,846.0000 |
0.0706 USDT |
0.0700 USDT |
0.0706 USDT |
0.0720 USDT |
| 2023-01-27 |
0.0692 USDT |
676,203.0000 |
0.0707 USDT |
0.0677 USDT |
0.0684 USDT |
0.0703 USDT |