Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0488 USDT |
13,063.0000 |
0.0491 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-12-23 |
0.0480 USDT |
6,032.0000 |
0.0480 USDT |
0.0479 USDT |
0.0479 USDT |
0.0485 USDT |
| 2022-12-22 |
0.0484 USDT |
39,040.0000 |
0.0485 USDT |
0.0476 USDT |
0.0476 USDT |
0.0480 USDT |
| 2022-12-21 |
0.0509 USDT |
369,814.0000 |
0.0479 USDT |
0.0476 USDT |
0.0480 USDT |
0.0481 USDT |
| 2022-12-20 |
0.0476 USDT |
1,298.0000 |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0479 USDT |
| 2022-12-19 |
0.0476 USDT |
60,012.0000 |
0.0489 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-12-18 |
0.0489 USDT |
310.0000 |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0489 USDT |
| 2022-12-17 |
0.0490 USDT |
84,540.0000 |
0.0500 USDT |
0.0474 USDT |
0.0476 USDT |
0.0483 USDT |
| 2022-12-16 |
0.0527 USDT |
184,829.0000 |
0.0552 USDT |
0.0500 USDT |
0.0508 USDT |
0.0500 USDT |
| 2022-12-15 |
0.0562 USDT |
15,670.0000 |
0.0567 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-12-14 |
0.0567 USDT |
17,649.0000 |
0.0573 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-12-13 |
0.0558 USDT |
416,163.0000 |
0.0565 USDT |
0.0553 USDT |
0.0554 USDT |
0.0570 USDT |
| 2022-12-12 |
0.0559 USDT |
258,630.0000 |
0.0580 USDT |
0.0556 USDT |
0.0556 USDT |
0.0564 USDT |
| 2022-12-11 |
0.0584 USDT |
5,698.0000 |
0.0588 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-12-10 |
0.0591 USDT |
64,044.0000 |
0.0577 USDT |
0.0577 USDT |
0.0586 USDT |
0.0588 USDT |
| 2022-12-09 |
0.0575 USDT |
596,724.0000 |
0.0572 USDT |
0.0569 USDT |
0.0572 USDT |
0.0575 USDT |
| 2022-12-08 |
0.0564 USDT |
1,116,260.0000 |
0.0566 USDT |
0.0557 USDT |
0.0560 USDT |
0.0572 USDT |
| 2022-12-07 |
0.0575 USDT |
486,684.0000 |
0.0588 USDT |
0.0556 USDT |
0.0558 USDT |
0.0566 USDT |
| 2022-12-06 |
0.0587 USDT |
1,499,992.0000 |
0.0591 USDT |
0.0582 USDT |
0.0583 USDT |
0.0585 USDT |
| 2022-12-05 |
0.0593 USDT |
225,088.0000 |
0.0597 USDT |
0.0590 USDT |
0.0591 USDT |
0.0593 USDT |
| 2022-12-04 |
0.0599 USDT |
18,332.0000 |
0.0598 USDT |
0.0596 USDT |
0.0596 USDT |
0.0599 USDT |
| 2022-12-03 |
0.0594 USDT |
197,474.0000 |
0.0610 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-12-02 |
0.0607 USDT |
34,324.0000 |
0.0621 USDT |
0.0592 USDT |
0.0592 USDT |
0.0610 USDT |
| 2022-12-01 |
0.0604 USDT |
38,554.0000 |
0.0592 USDT |
0.0590 USDT |
0.0598 USDT |
0.0617 USDT |
| 2022-11-30 |
0.0584 USDT |
11,482.0000 |
0.0575 USDT |
0.0575 USDT |
0.0579 USDT |
0.0588 USDT |
| 2022-11-29 |
0.0571 USDT |
14,484.0000 |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0571 USDT |
| 2022-11-28 |
0.0569 USDT |
5,270,550.0000 |
0.0590 USDT |
0.0554 USDT |
0.0562 USDT |
0.0569 USDT |
| 2022-11-27 |
0.0594 USDT |
4,219.0000 |
0.0596 USDT |
0.0592 USDT |
0.0592 USDT |
0.0595 USDT |
| 2022-11-26 |
0.0603 USDT |
413,069.0000 |
0.0601 USDT |
0.0584 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-11-25 |
0.0595 USDT |
223,733.0000 |
0.0626 USDT |
0.0590 USDT |
0.0591 USDT |
0.0600 USDT |
| 2022-11-24 |
0.0625 USDT |
1,219,133.0000 |
0.0597 USDT |
0.0597 USDT |
0.0614 USDT |
0.0625 USDT |
| 2022-11-23 |
0.0588 USDT |
950,616.0000 |
0.0580 USDT |
0.0575 USDT |
0.0584 USDT |
0.0595 USDT |
| 2022-11-22 |
0.0600 USDT |
1,214,706.0000 |
0.0553 USDT |
0.0552 USDT |
0.0562 USDT |
0.0581 USDT |
| 2022-11-21 |
0.0548 USDT |
907,199.0000 |
0.0566 USDT |
0.0540 USDT |
0.0543 USDT |
0.0549 USDT |
| 2022-11-20 |
0.0580 USDT |
487,443.0000 |
0.0563 USDT |
0.0552 USDT |
0.0554 USDT |
0.0553 USDT |
| 2022-11-19 |
0.0550 USDT |
1,225,664.0000 |
0.0536 USDT |
0.0532 USDT |
0.0536 USDT |
0.0563 USDT |
| 2022-11-18 |
0.0532 USDT |
917,465.0000 |
0.0532 USDT |
0.0527 USDT |
0.0528 USDT |
0.0536 USDT |
| 2022-11-17 |
0.0530 USDT |
1,061,390.0000 |
0.0542 USDT |
0.0520 USDT |
0.0523 USDT |
0.0530 USDT |
| 2022-11-16 |
0.0550 USDT |
840,214.0000 |
0.0556 USDT |
0.0523 USDT |
0.0533 USDT |
0.0543 USDT |
| 2022-11-15 |
0.0535 USDT |
1,169,369.0000 |
0.0513 USDT |
0.0510 USDT |
0.0517 USDT |
0.0556 USDT |
| 2022-11-14 |
0.0503 USDT |
1,158,147.0000 |
0.0520 USDT |
0.0478 USDT |
0.0489 USDT |
0.0513 USDT |
| 2022-11-13 |
0.0542 USDT |
1,227,407.0000 |
0.0560 USDT |
0.0518 USDT |
0.0522 USDT |
0.0524 USDT |
| 2022-11-12 |
0.0567 USDT |
852,293.0000 |
0.0591 USDT |
0.0558 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-11-11 |
0.0602 USDT |
864,885.0000 |
0.0612 USDT |
0.0570 USDT |
0.0579 USDT |
0.0588 USDT |
| 2022-11-10 |
0.0572 USDT |
1,488,473.0000 |
0.0521 USDT |
0.0519 USDT |
0.0533 USDT |
0.0614 USDT |
| 2022-11-09 |
0.0625 USDT |
1,098,084.0000 |
0.0727 USDT |
0.0518 USDT |
0.0531 USDT |
0.0523 USDT |
| 2022-11-08 |
0.0780 USDT |
1,149,985.0000 |
0.0843 USDT |
0.0706 USDT |
0.0728 USDT |
0.0728 USDT |
| 2022-11-07 |
0.0846 USDT |
851,381.0000 |
0.0850 USDT |
0.0831 USDT |
0.0838 USDT |
0.0844 USDT |
| 2022-11-06 |
0.0880 USDT |
835,249.0000 |
0.0865 USDT |
0.0852 USDT |
0.0861 USDT |
0.0852 USDT |
| 2022-11-05 |
0.0871 USDT |
798,638.0000 |
0.0865 USDT |
0.0863 USDT |
0.0869 USDT |
0.0865 USDT |