Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0698 USDT |
941,259.0000 |
0.0706 USDT |
0.0692 USDT |
0.0695 USDT |
0.0700 USDT |
| 2023-01-25 |
0.0715 USDT |
670,161.0000 |
0.0674 USDT |
0.0674 USDT |
0.0687 USDT |
0.0706 USDT |
| 2023-01-24 |
0.0730 USDT |
793,456.0000 |
0.0682 USDT |
0.0672 USDT |
0.0689 USDT |
0.0673 USDT |
| 2023-01-23 |
0.0672 USDT |
79,272.0000 |
0.0670 USDT |
0.0668 USDT |
0.0669 USDT |
0.0679 USDT |
| 2023-01-22 |
0.0681 USDT |
72,429.0000 |
0.0678 USDT |
0.0666 USDT |
0.0666 USDT |
0.0670 USDT |
| 2023-01-21 |
0.0685 USDT |
206,254.0000 |
0.0699 USDT |
0.0678 USDT |
0.0680 USDT |
0.0678 USDT |
| 2023-01-20 |
0.0714 USDT |
1,019,818.0000 |
0.0617 USDT |
0.0617 USDT |
0.0676 USDT |
0.0694 USDT |
| 2023-01-19 |
0.0620 USDT |
1,123,895.0000 |
0.0571 USDT |
0.0569 USDT |
0.0572 USDT |
0.0615 USDT |
| 2023-01-18 |
0.0606 USDT |
540,990.0000 |
0.0608 USDT |
0.0574 USDT |
0.0578 USDT |
0.0575 USDT |
| 2023-01-17 |
0.0603 USDT |
41,809.0000 |
0.0594 USDT |
0.0584 USDT |
0.0587 USDT |
0.0609 USDT |
| 2023-01-16 |
0.0602 USDT |
64,889.0000 |
0.0608 USDT |
0.0580 USDT |
0.0586 USDT |
0.0594 USDT |
| 2023-01-15 |
0.0603 USDT |
133,058.0000 |
0.0624 USDT |
0.0580 USDT |
0.0580 USDT |
0.0608 USDT |
| 2023-01-14 |
0.0602 USDT |
331,675.0000 |
0.0547 USDT |
0.0547 USDT |
0.0566 USDT |
0.0624 USDT |
| 2023-01-13 |
0.0522 USDT |
1,160,500.0000 |
0.0514 USDT |
0.0511 USDT |
0.0514 USDT |
0.0550 USDT |
| 2023-01-12 |
0.0508 USDT |
586,946.0000 |
0.0506 USDT |
0.0493 USDT |
0.0497 USDT |
0.0514 USDT |
| 2023-01-11 |
0.0493 USDT |
881,957.0000 |
0.0495 USDT |
0.0487 USDT |
0.0490 USDT |
0.0506 USDT |
| 2023-01-10 |
0.0487 USDT |
925,403.0000 |
0.0490 USDT |
0.0483 USDT |
0.0486 USDT |
0.0495 USDT |
| 2023-01-09 |
0.0485 USDT |
1,290,563.0000 |
0.0470 USDT |
0.0467 USDT |
0.0472 USDT |
0.0484 USDT |
| 2023-01-08 |
0.0444 USDT |
815,398.0000 |
0.0448 USDT |
0.0441 USDT |
0.0443 USDT |
0.0466 USDT |
| 2023-01-07 |
0.0447 USDT |
1,383,969.0000 |
0.0440 USDT |
0.0438 USDT |
0.0440 USDT |
0.0449 USDT |
| 2023-01-06 |
0.0434 USDT |
673,199.0000 |
0.0437 USDT |
0.0426 USDT |
0.0429 USDT |
0.0440 USDT |
| 2023-01-05 |
0.0436 USDT |
1,570,681.0000 |
0.0436 USDT |
0.0433 USDT |
0.0434 USDT |
0.0436 USDT |
| 2023-01-04 |
0.0430 USDT |
698,966.0000 |
0.0425 USDT |
0.0423 USDT |
0.0425 USDT |
0.0436 USDT |
| 2023-01-03 |
0.0425 USDT |
1,278,712.0000 |
0.0427 USDT |
0.0423 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-01-02 |
0.0424 USDT |
1,066,139.0000 |
0.0422 USDT |
0.0417 USDT |
0.0419 USDT |
0.0427 USDT |
| 2023-01-01 |
0.0418 USDT |
1,925,897.0000 |
0.0418 USDT |
0.0413 USDT |
0.0416 USDT |
0.0421 USDT |
| 2022-12-31 |
0.0417 USDT |
840,199.0000 |
0.0414 USDT |
0.0414 USDT |
0.0415 USDT |
0.0418 USDT |
| 2022-12-30 |
0.0414 USDT |
723,843.0000 |
0.0426 USDT |
0.0407 USDT |
0.0411 USDT |
0.0415 USDT |
| 2022-12-29 |
0.0432 USDT |
1,316,084.0000 |
0.0443 USDT |
0.0423 USDT |
0.0425 USDT |
0.0426 USDT |
| 2022-12-28 |
0.0445 USDT |
361,245.0000 |
0.0469 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-12-27 |
0.0474 USDT |
11,644.0000 |
0.0480 USDT |
0.0468 USDT |
0.0468 USDT |
0.0469 USDT |
| 2022-12-26 |
0.0472 USDT |
3,998.0000 |
0.0477 USDT |
0.0471 USDT |
0.0471 USDT |
0.0474 USDT |
| 2022-12-25 |
0.0479 USDT |
19,915.0000 |
0.0486 USDT |
0.0476 USDT |
0.0476 USDT |
0.0477 USDT |
| 2022-12-24 |
0.0488 USDT |
13,063.0000 |
0.0491 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-12-23 |
0.0480 USDT |
6,032.0000 |
0.0480 USDT |
0.0479 USDT |
0.0479 USDT |
0.0485 USDT |
| 2022-12-22 |
0.0484 USDT |
39,040.0000 |
0.0485 USDT |
0.0476 USDT |
0.0476 USDT |
0.0480 USDT |
| 2022-12-21 |
0.0509 USDT |
369,814.0000 |
0.0479 USDT |
0.0476 USDT |
0.0480 USDT |
0.0481 USDT |
| 2022-12-20 |
0.0476 USDT |
1,298.0000 |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0479 USDT |
| 2022-12-19 |
0.0476 USDT |
60,012.0000 |
0.0489 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-12-18 |
0.0489 USDT |
310.0000 |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0489 USDT |
| 2022-12-17 |
0.0490 USDT |
84,540.0000 |
0.0500 USDT |
0.0474 USDT |
0.0476 USDT |
0.0483 USDT |
| 2022-12-16 |
0.0527 USDT |
184,829.0000 |
0.0552 USDT |
0.0500 USDT |
0.0508 USDT |
0.0500 USDT |
| 2022-12-15 |
0.0562 USDT |
15,670.0000 |
0.0567 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-12-14 |
0.0567 USDT |
17,649.0000 |
0.0573 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-12-13 |
0.0558 USDT |
416,163.0000 |
0.0565 USDT |
0.0553 USDT |
0.0554 USDT |
0.0570 USDT |
| 2022-12-12 |
0.0559 USDT |
258,630.0000 |
0.0580 USDT |
0.0556 USDT |
0.0556 USDT |
0.0564 USDT |
| 2022-12-11 |
0.0584 USDT |
5,698.0000 |
0.0588 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-12-10 |
0.0591 USDT |
64,044.0000 |
0.0577 USDT |
0.0577 USDT |
0.0586 USDT |
0.0588 USDT |
| 2022-12-09 |
0.0575 USDT |
596,724.0000 |
0.0572 USDT |
0.0569 USDT |
0.0572 USDT |
0.0575 USDT |
| 2022-12-08 |
0.0564 USDT |
1,116,260.0000 |
0.0566 USDT |
0.0557 USDT |
0.0560 USDT |
0.0572 USDT |