Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0816 USDT |
20,109.0000 |
0.0827 USDT |
0.0802 USDT |
0.0802 USDT |
0.0806 USDT |
| 2022-10-17 |
0.0824 USDT |
24,018.0000 |
0.0811 USDT |
0.0800 USDT |
0.0800 USDT |
0.0830 USDT |
| 2022-10-16 |
0.0813 USDT |
752,953.0000 |
0.0808 USDT |
0.0800 USDT |
0.0802 USDT |
0.0811 USDT |
| 2022-10-15 |
0.0808 USDT |
7,798.0000 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0810 USDT |
| 2022-10-14 |
0.0804 USDT |
32,044.0000 |
0.0797 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-10-13 |
0.0790 USDT |
63,296.0000 |
0.0827 USDT |
0.0752 USDT |
0.0766 USDT |
0.0797 USDT |
| 2022-10-12 |
0.0824 USDT |
33,164.0000 |
0.0821 USDT |
0.0819 USDT |
0.0819 USDT |
0.0827 USDT |
| 2022-10-11 |
0.0832 USDT |
12,438.0000 |
0.0840 USDT |
0.0821 USDT |
0.0822 USDT |
0.0821 USDT |
| 2022-10-10 |
0.0846 USDT |
41,128.0000 |
0.0869 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-10-09 |
0.0864 USDT |
1,957.0000 |
0.0864 USDT |
0.0858 USDT |
0.0858 USDT |
0.0869 USDT |
| 2022-10-08 |
0.0871 USDT |
19,637.0000 |
0.0862 USDT |
0.0862 USDT |
0.0864 USDT |
0.0864 USDT |
| 2022-10-07 |
0.0851 USDT |
9,046.0000 |
0.0849 USDT |
0.0843 USDT |
0.0843 USDT |
0.0860 USDT |
| 2022-10-06 |
0.0854 USDT |
22,133.0000 |
0.0855 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2022-10-05 |
0.0854 USDT |
59,576.0000 |
0.0872 USDT |
0.0851 USDT |
0.0852 USDT |
0.0855 USDT |
| 2022-10-04 |
0.0868 USDT |
73,258.0000 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0872 USDT |
| 2022-10-03 |
0.0839 USDT |
8,180.0000 |
0.0839 USDT |
0.0834 USDT |
0.0834 USDT |
0.0848 USDT |
| 2022-10-02 |
0.0843 USDT |
9,163.0000 |
0.0852 USDT |
0.0837 USDT |
0.0843 USDT |
0.0838 USDT |
| 2022-10-01 |
0.0853 USDT |
505.0000 |
0.0858 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2022-09-30 |
0.0859 USDT |
8,323.0000 |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0858 USDT |
| 2022-09-29 |
0.0843 USDT |
11,953.0000 |
0.0854 USDT |
0.0837 USDT |
0.0837 USDT |
0.0854 USDT |
| 2022-09-28 |
0.0833 USDT |
20,531.0000 |
0.0844 USDT |
0.0824 USDT |
0.0824 USDT |
0.0854 USDT |
| 2022-09-27 |
0.0857 USDT |
6,621.0000 |
0.0857 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-09-26 |
0.0848 USDT |
12,220.0000 |
0.0855 USDT |
0.0835 USDT |
0.0843 USDT |
0.0854 USDT |
| 2022-09-25 |
0.0876 USDT |
25,494.0000 |
0.0877 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2022-09-24 |
0.0875 USDT |
45,748.0000 |
0.0875 USDT |
0.0870 USDT |
0.0870 USDT |
0.0877 USDT |
| 2022-09-23 |
0.0874 USDT |
13,196.0000 |
0.0881 USDT |
0.0852 USDT |
0.0852 USDT |
0.0875 USDT |
| 2022-09-22 |
0.0854 USDT |
11,290.0000 |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0881 USDT |
| 2022-09-21 |
0.0855 USDT |
250,616.0000 |
0.0854 USDT |
0.0840 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-09-20 |
0.0860 USDT |
16,681.0000 |
0.0879 USDT |
0.0852 USDT |
0.0855 USDT |
0.0855 USDT |
| 2022-09-19 |
0.0859 USDT |
26,545.0000 |
0.0867 USDT |
0.0834 USDT |
0.0834 USDT |
0.0881 USDT |
| 2022-09-18 |
0.0901 USDT |
30,169.0000 |
0.0921 USDT |
0.0865 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-09-17 |
0.0912 USDT |
16,026.0000 |
0.0903 USDT |
0.0903 USDT |
0.0906 USDT |
0.0921 USDT |
| 2022-09-16 |
0.0904 USDT |
38,965.0000 |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
0.0896 USDT |
| 2022-09-15 |
0.0900 USDT |
64,123.0000 |
0.0921 USDT |
0.0894 USDT |
0.0897 USDT |
0.0894 USDT |
| 2022-09-14 |
0.0915 USDT |
21,111.0000 |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
0.0921 USDT |
| 2022-09-13 |
0.0917 USDT |
278,898.0000 |
0.1021 USDT |
0.0900 USDT |
0.0912 USDT |
0.0903 USDT |
| 2022-09-12 |
0.1017 USDT |
16,322.0000 |
0.1010 USDT |
0.1005 USDT |
0.1006 USDT |
0.1020 USDT |
| 2022-09-11 |
0.1017 USDT |
19,519.0000 |
0.0997 USDT |
0.0990 USDT |
0.0990 USDT |
0.1017 USDT |
| 2022-09-10 |
0.0988 USDT |
17,448.0000 |
0.0987 USDT |
0.0981 USDT |
0.0981 USDT |
0.0994 USDT |
| 2022-09-09 |
0.0981 USDT |
31,707.0000 |
0.0960 USDT |
0.0960 USDT |
0.0965 USDT |
0.0994 USDT |
| 2022-09-08 |
0.0936 USDT |
50,993.0000 |
0.0914 USDT |
0.0909 USDT |
0.0913 USDT |
0.0954 USDT |
| 2022-09-07 |
0.0894 USDT |
24,510.0000 |
0.0888 USDT |
0.0875 USDT |
0.0875 USDT |
0.0915 USDT |
| 2022-09-06 |
0.0931 USDT |
30,343.0000 |
0.0957 USDT |
0.0888 USDT |
0.0891 USDT |
0.0893 USDT |
| 2022-09-05 |
0.0954 USDT |
3,776.0000 |
0.0966 USDT |
0.0948 USDT |
0.0948 USDT |
0.0954 USDT |
| 2022-09-04 |
0.0955 USDT |
60,719.0000 |
0.0957 USDT |
0.0951 USDT |
0.0951 USDT |
0.0966 USDT |
| 2022-09-03 |
0.0958 USDT |
6,114.0000 |
0.0959 USDT |
0.0951 USDT |
0.0951 USDT |
0.0957 USDT |
| 2022-09-02 |
0.0973 USDT |
15,330.0000 |
0.0973 USDT |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
| 2022-09-01 |
0.0967 USDT |
18,284.0000 |
0.0981 USDT |
0.0951 USDT |
0.0951 USDT |
0.0971 USDT |
| 2022-08-31 |
0.0989 USDT |
19,245.0000 |
0.0982 USDT |
0.0978 USDT |
0.0981 USDT |
0.0981 USDT |
| 2022-08-30 |
0.0975 USDT |
13,793.0000 |
0.0984 USDT |
0.0962 USDT |
0.0963 USDT |
0.0979 USDT |