Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0283 USDT |
50.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-11-04 |
0.0283 USDT |
10,425.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-11-03 |
0.0290 USDT |
13,206.0000 |
0.0328 USDT |
0.0283 USDT |
0.0290 USDT |
0.0283 USDT |
| 2024-11-02 |
0.0304 USDT |
39,040.0000 |
0.0302 USDT |
0.0290 USDT |
0.0290 USDT |
0.0330 USDT |
| 2024-11-01 |
0.0304 USDT |
51,509.0000 |
0.0305 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-10-31 |
0.0321 USDT |
46,852.0000 |
0.0342 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-10-30 |
0.0315 USDT |
31,768.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-10-29 |
0.0335 USDT |
25,035.0000 |
0.0317 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-10-28 |
0.0314 USDT |
62,245.0000 |
0.0339 USDT |
0.0301 USDT |
0.0301 USDT |
0.0310 USDT |
| 2024-10-27 |
0.0315 USDT |
4,641.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-10-26 |
0.0308 USDT |
14,751.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-25 |
0.0332 USDT |
513,341.0000 |
0.0335 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-10-24 |
0.0320 USDT |
84,951.0000 |
0.0333 USDT |
0.0308 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-10-23 |
0.0348 USDT |
226,474.0000 |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-10-22 |
0.0335 USDT |
217,723.0000 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-10-21 |
0.0363 USDT |
24,565.0000 |
0.0365 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-10-20 |
0.0344 USDT |
29,445.0000 |
0.0350 USDT |
0.0320 USDT |
0.0322 USDT |
0.0365 USDT |
| 2024-10-19 |
0.0350 USDT |
1,467,644.0000 |
0.0352 USDT |
0.0325 USDT |
0.0350 USDT |
0.0358 USDT |
| 2024-10-18 |
0.0320 USDT |
27,356.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
| 2024-10-17 |
0.0335 USDT |
70,752.0000 |
0.0335 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-10-16 |
0.0331 USDT |
21,241.0000 |
0.0353 USDT |
0.0320 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-15 |
0.0342 USDT |
75,542.0000 |
0.0353 USDT |
0.0315 USDT |
0.0315 USDT |
0.0343 USDT |
| 2024-10-14 |
0.0337 USDT |
1,921.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-10-13 |
0.0328 USDT |
5,792.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-10-12 |
0.0337 USDT |
56,356.0000 |
0.0330 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-10-11 |
0.0316 USDT |
12,097.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-10-10 |
0.0315 USDT |
152,197.0000 |
0.0327 USDT |
0.0311 USDT |
0.0311 USDT |
0.0315 USDT |
| 2024-10-09 |
0.0333 USDT |
648,631.0000 |
0.0331 USDT |
0.0311 USDT |
0.0311 USDT |
0.0327 USDT |
| 2024-10-08 |
0.0320 USDT |
9,930.0000 |
0.0353 USDT |
0.0300 USDT |
0.0301 USDT |
0.0353 USDT |
| 2024-10-07 |
0.0323 USDT |
957.0000 |
0.0353 USDT |
0.0290 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-10-06 |
0.0329 USDT |
76,017.0000 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0353 USDT |
| 2024-10-05 |
0.0327 USDT |
409.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0329 USDT |
| 2024-10-04 |
0.0291 USDT |
79,046.0000 |
0.0322 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-03 |
0.0308 USDT |
153,206.0000 |
0.0306 USDT |
0.0290 USDT |
0.0296 USDT |
0.0322 USDT |
| 2024-10-02 |
0.0317 USDT |
435,525.0000 |
0.0318 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-10-01 |
0.0332 USDT |
511,079.0000 |
0.0347 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-09-30 |
0.0361 USDT |
995,862.0000 |
0.0373 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-09-29 |
0.0376 USDT |
1,396,089.0000 |
0.0369 USDT |
0.0365 USDT |
0.0365 USDT |
0.0373 USDT |
| 2024-09-28 |
0.0381 USDT |
345,724.0000 |
0.0378 USDT |
0.0364 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-09-27 |
0.0377 USDT |
326,865.0000 |
0.0372 USDT |
0.0371 USDT |
0.0371 USDT |
0.0378 USDT |
| 2024-09-26 |
0.0365 USDT |
208,695.0000 |
0.0362 USDT |
0.0355 USDT |
0.0359 USDT |
0.0369 USDT |
| 2024-09-25 |
0.0366 USDT |
194,870.0000 |
0.0364 USDT |
0.0358 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-09-24 |
0.0360 USDT |
150,445.0000 |
0.0364 USDT |
0.0354 USDT |
0.0354 USDT |
0.0365 USDT |
| 2024-09-23 |
0.0358 USDT |
478,723.0000 |
0.0354 USDT |
0.0345 USDT |
0.0354 USDT |
0.0364 USDT |
| 2024-09-22 |
0.0359 USDT |
160,309.0000 |
0.0377 USDT |
0.0347 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-09-21 |
0.0357 USDT |
530,872.0000 |
0.0345 USDT |
0.0341 USDT |
0.0341 USDT |
0.0376 USDT |
| 2024-09-20 |
0.0334 USDT |
267,836.0000 |
0.0324 USDT |
0.0323 USDT |
0.0326 USDT |
0.0340 USDT |
| 2024-09-19 |
0.0315 USDT |
152,350.0000 |
0.0310 USDT |
0.0309 USDT |
0.0309 USDT |
0.0323 USDT |
| 2024-09-18 |
0.0301 USDT |
295,512.0000 |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0305 USDT |
| 2024-09-17 |
0.0301 USDT |
98,065.0000 |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0303 USDT |