Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0291 USDT |
79,046.0000 |
0.0322 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-03 |
0.0308 USDT |
153,206.0000 |
0.0306 USDT |
0.0290 USDT |
0.0296 USDT |
0.0322 USDT |
| 2024-10-02 |
0.0317 USDT |
435,525.0000 |
0.0318 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-10-01 |
0.0332 USDT |
511,079.0000 |
0.0347 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-09-30 |
0.0361 USDT |
995,862.0000 |
0.0373 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-09-29 |
0.0376 USDT |
1,396,089.0000 |
0.0369 USDT |
0.0365 USDT |
0.0365 USDT |
0.0373 USDT |
| 2024-09-28 |
0.0381 USDT |
345,724.0000 |
0.0378 USDT |
0.0364 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-09-27 |
0.0377 USDT |
326,865.0000 |
0.0372 USDT |
0.0371 USDT |
0.0371 USDT |
0.0378 USDT |
| 2024-09-26 |
0.0365 USDT |
208,695.0000 |
0.0362 USDT |
0.0355 USDT |
0.0359 USDT |
0.0369 USDT |
| 2024-09-25 |
0.0366 USDT |
194,870.0000 |
0.0364 USDT |
0.0358 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-09-24 |
0.0360 USDT |
150,445.0000 |
0.0364 USDT |
0.0354 USDT |
0.0354 USDT |
0.0365 USDT |
| 2024-09-23 |
0.0358 USDT |
478,723.0000 |
0.0354 USDT |
0.0345 USDT |
0.0354 USDT |
0.0364 USDT |
| 2024-09-22 |
0.0359 USDT |
160,309.0000 |
0.0377 USDT |
0.0347 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-09-21 |
0.0357 USDT |
530,872.0000 |
0.0345 USDT |
0.0341 USDT |
0.0341 USDT |
0.0376 USDT |
| 2024-09-20 |
0.0334 USDT |
267,836.0000 |
0.0324 USDT |
0.0323 USDT |
0.0326 USDT |
0.0340 USDT |
| 2024-09-19 |
0.0315 USDT |
152,350.0000 |
0.0310 USDT |
0.0309 USDT |
0.0309 USDT |
0.0323 USDT |
| 2024-09-18 |
0.0301 USDT |
295,512.0000 |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0305 USDT |
| 2024-09-17 |
0.0301 USDT |
98,065.0000 |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0303 USDT |
| 2024-09-16 |
0.0299 USDT |
204,549.0000 |
0.0299 USDT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-09-15 |
0.0305 USDT |
117,530.0000 |
0.0311 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-09-14 |
0.0313 USDT |
130,526.0000 |
0.0316 USDT |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-09-13 |
0.0314 USDT |
202,801.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0316 USDT |
| 2024-09-12 |
0.0306 USDT |
165,408.0000 |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0307 USDT |
| 2024-09-11 |
0.0299 USDT |
151,455.0000 |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0302 USDT |
| 2024-09-10 |
0.0302 USDT |
154,014.0000 |
0.0300 USDT |
0.0296 USDT |
0.0297 USDT |
0.0303 USDT |
| 2024-09-09 |
0.0295 USDT |
123,921.0000 |
0.0291 USDT |
0.0288 USDT |
0.0288 USDT |
0.0301 USDT |
| 2024-09-08 |
0.0287 USDT |
263,748.0000 |
0.0286 USDT |
0.0284 USDT |
0.0284 USDT |
0.0290 USDT |
| 2024-09-07 |
0.0288 USDT |
200,228.0000 |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-09-06 |
0.0287 USDT |
549,708.0000 |
0.0279 USDT |
0.0273 USDT |
0.0279 USDT |
0.0283 USDT |
| 2024-09-05 |
0.0284 USDT |
231,491.0000 |
0.0289 USDT |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
| 2024-09-04 |
0.0279 USDT |
310,373.0000 |
0.0281 USDT |
0.0267 USDT |
0.0277 USDT |
0.0290 USDT |
| 2024-09-03 |
0.0289 USDT |
135,095.0000 |
0.0293 USDT |
0.0283 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-09-02 |
0.0288 USDT |
215,685.0000 |
0.0286 USDT |
0.0283 USDT |
0.0285 USDT |
0.0294 USDT |
| 2024-09-01 |
0.0293 USDT |
265,574.0000 |
0.0297 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-08-31 |
0.0301 USDT |
171,378.0000 |
0.0304 USDT |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-08-30 |
0.0299 USDT |
241,528.0000 |
0.0303 USDT |
0.0292 USDT |
0.0295 USDT |
0.0303 USDT |
| 2024-08-29 |
0.0308 USDT |
224,203.0000 |
0.0305 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-08-28 |
0.0305 USDT |
409,595.0000 |
0.0308 USDT |
0.0294 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-08-27 |
0.0321 USDT |
401,128.0000 |
0.0334 USDT |
0.0304 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-08-26 |
0.0344 USDT |
250,686.0000 |
0.0355 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-08-25 |
0.0356 USDT |
144,064.0000 |
0.0361 USDT |
0.0351 USDT |
0.0353 USDT |
0.0355 USDT |
| 2024-08-24 |
0.0363 USDT |
182,988.0000 |
0.0362 USDT |
0.0358 USDT |
0.0359 USDT |
0.0362 USDT |
| 2024-08-23 |
0.0350 USDT |
343,417.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0362 USDT |
| 2024-08-22 |
0.0343 USDT |
128,644.0000 |
0.0342 USDT |
0.0337 USDT |
0.0339 USDT |
0.0345 USDT |
| 2024-08-21 |
0.0330 USDT |
207,855.0000 |
0.0330 USDT |
0.0324 USDT |
0.0326 USDT |
0.0342 USDT |
| 2024-08-20 |
0.0330 USDT |
145,780.0000 |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0332 USDT |
| 2024-08-19 |
0.0322 USDT |
251,308.0000 |
0.0324 USDT |
0.0317 USDT |
0.0319 USDT |
0.0324 USDT |
| 2024-08-18 |
0.0324 USDT |
218,877.0000 |
0.0317 USDT |
0.0313 USDT |
0.0313 USDT |
0.0329 USDT |
| 2024-08-17 |
0.0312 USDT |
162,469.0000 |
0.0311 USDT |
0.0307 USDT |
0.0308 USDT |
0.0316 USDT |
| 2024-08-16 |
0.0311 USDT |
293,240.0000 |
0.0316 USDT |
0.0303 USDT |
0.0306 USDT |
0.0313 USDT |