Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0630 USDT |
51,815.0000 |
0.0649 USDT |
0.0603 USDT |
0.0630 USDT |
0.0643 USDT |
| 2024-12-06 |
0.0640 USDT |
12,271.0000 |
0.0657 USDT |
0.0604 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-12-05 |
0.0642 USDT |
52,394.0000 |
0.0693 USDT |
0.0556 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-12-04 |
0.0663 USDT |
185,309.0000 |
0.0589 USDT |
0.0551 USDT |
0.0589 USDT |
0.0703 USDT |
| 2024-12-03 |
0.0585 USDT |
94,541.0000 |
0.0584 USDT |
0.0534 USDT |
0.0545 USDT |
0.0589 USDT |
| 2024-12-02 |
0.0560 USDT |
61,306.0000 |
0.0574 USDT |
0.0515 USDT |
0.0515 USDT |
0.0584 USDT |
| 2024-12-01 |
0.0561 USDT |
21,235.0000 |
0.0554 USDT |
0.0535 USDT |
0.0535 USDT |
0.0574 USDT |
| 2024-11-30 |
0.0548 USDT |
26,744.0000 |
0.0539 USDT |
0.0536 USDT |
0.0536 USDT |
0.0568 USDT |
| 2024-11-29 |
0.0534 USDT |
88,742.0000 |
0.0529 USDT |
0.0518 USDT |
0.0518 USDT |
0.0536 USDT |
| 2024-11-28 |
0.0525 USDT |
27,463.0000 |
0.0546 USDT |
0.0518 USDT |
0.0518 USDT |
0.0529 USDT |
| 2024-11-27 |
0.0529 USDT |
21,230.0000 |
0.0550 USDT |
0.0492 USDT |
0.0492 USDT |
0.0546 USDT |
| 2024-11-26 |
0.0561 USDT |
358,424.0000 |
0.0523 USDT |
0.0509 USDT |
0.0509 USDT |
0.0550 USDT |
| 2024-11-25 |
0.0513 USDT |
66,633.0000 |
0.0550 USDT |
0.0482 USDT |
0.0482 USDT |
0.0523 USDT |
| 2024-11-24 |
0.0506 USDT |
176,608.0000 |
0.0470 USDT |
0.0453 USDT |
0.0453 USDT |
0.0523 USDT |
| 2024-11-23 |
0.0464 USDT |
42,918.0000 |
0.0448 USDT |
0.0430 USDT |
0.0451 USDT |
0.0470 USDT |
| 2024-11-22 |
0.0419 USDT |
84,763.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0441 USDT |
| 2024-11-21 |
0.0392 USDT |
49,962.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0430 USDT |
| 2024-11-20 |
0.0367 USDT |
89,173.0000 |
0.0401 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-11-19 |
0.0431 USDT |
60,540.0000 |
0.0434 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-11-18 |
0.0409 USDT |
58,602.0000 |
0.0400 USDT |
0.0378 USDT |
0.0378 USDT |
0.0434 USDT |
| 2024-11-17 |
0.0402 USDT |
35,996.0000 |
0.0415 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-11-16 |
0.0407 USDT |
130,385.0000 |
0.0390 USDT |
0.0367 USDT |
0.0367 USDT |
0.0415 USDT |
| 2024-11-15 |
0.0367 USDT |
15,610.0000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0390 USDT |
| 2024-11-14 |
0.0350 USDT |
78,963.0000 |
0.0356 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-11-13 |
0.0372 USDT |
25,204.0000 |
0.0407 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-11-12 |
0.0384 USDT |
550,859.0000 |
0.0373 USDT |
0.0356 USDT |
0.0356 USDT |
0.0401 USDT |
| 2024-11-11 |
0.0364 USDT |
110,908.0000 |
0.0360 USDT |
0.0342 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-11-10 |
0.0356 USDT |
171,220.0000 |
0.0345 USDT |
0.0325 USDT |
0.0325 USDT |
0.0363 USDT |
| 2024-11-09 |
0.0332 USDT |
41,147.0000 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0345 USDT |
| 2024-11-08 |
0.0310 USDT |
49,160.0000 |
0.0328 USDT |
0.0304 USDT |
0.0304 USDT |
0.0325 USDT |
| 2024-11-07 |
0.0328 USDT |
49,190.0000 |
0.0328 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-11-06 |
0.0286 USDT |
3,490.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0328 USDT |
| 2024-11-05 |
0.0283 USDT |
50.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-11-04 |
0.0283 USDT |
10,425.0000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-11-03 |
0.0290 USDT |
13,206.0000 |
0.0328 USDT |
0.0283 USDT |
0.0290 USDT |
0.0283 USDT |
| 2024-11-02 |
0.0304 USDT |
39,040.0000 |
0.0302 USDT |
0.0290 USDT |
0.0290 USDT |
0.0330 USDT |
| 2024-11-01 |
0.0304 USDT |
51,509.0000 |
0.0305 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-10-31 |
0.0321 USDT |
46,852.0000 |
0.0342 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-10-30 |
0.0315 USDT |
31,768.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-10-29 |
0.0335 USDT |
25,035.0000 |
0.0317 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-10-28 |
0.0314 USDT |
62,245.0000 |
0.0339 USDT |
0.0301 USDT |
0.0301 USDT |
0.0310 USDT |
| 2024-10-27 |
0.0315 USDT |
4,641.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-10-26 |
0.0308 USDT |
14,751.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-25 |
0.0332 USDT |
513,341.0000 |
0.0335 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-10-24 |
0.0320 USDT |
84,951.0000 |
0.0333 USDT |
0.0308 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-10-23 |
0.0348 USDT |
226,474.0000 |
0.0334 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-10-22 |
0.0335 USDT |
217,723.0000 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-10-21 |
0.0363 USDT |
24,565.0000 |
0.0365 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-10-20 |
0.0344 USDT |
29,445.0000 |
0.0350 USDT |
0.0320 USDT |
0.0322 USDT |
0.0365 USDT |
| 2024-10-19 |
0.0350 USDT |
1,467,644.0000 |
0.0352 USDT |
0.0325 USDT |
0.0350 USDT |
0.0358 USDT |