Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0100 USDT |
2,060.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-04 |
0.0103 USDT |
130,439.0000 |
0.0106 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-03 |
0.0109 USDT |
20,296.0000 |
0.0139 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-01 |
0.0139 USDT |
177,941.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-31 |
0.0139 USDT |
3,661.0000 |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-10-30 |
0.0139 USDT |
4,313.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-28 |
0.0137 USDT |
250,136.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
| 2025-10-27 |
0.0133 USDT |
7,490.0000 |
0.0133 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-26 |
0.0133 USDT |
110,872.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-25 |
0.0105 USDT |
10,108.0000 |
0.0129 USDT |
0.0105 USDT |
0.0105 USDT |
0.0130 USDT |
| 2025-10-24 |
0.0129 USDT |
62,359.0000 |
0.0149 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-23 |
0.0149 USDT |
7,479.0000 |
0.0150 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-20 |
0.0142 USDT |
53,431.0000 |
0.0150 USDT |
0.0133 USDT |
0.0133 USDT |
0.0150 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-17 |
0.0150 USDT |
199.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
| 2025-10-16 |
0.0143 USDT |
17,674.0000 |
0.0143 USDT |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-10-15 |
0.0144 USDT |
16,452.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-14 |
0.0140 USDT |
13,009.0000 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-10-13 |
0.0145 USDT |
6,210.0000 |
0.0150 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-12 |
0.0130 USDT |
9,758.0000 |
0.0175 USDT |
0.0129 USDT |
0.0129 USDT |
0.0150 USDT |
| 2025-10-11 |
0.0150 USDT |
104,619.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0175 USDT |
| 2025-10-10 |
0.0155 USDT |
185,906.0000 |
0.0176 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-08 |
0.0170 USDT |
1,703.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-10-07 |
0.0169 USDT |
4,631.0000 |
0.0174 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-06 |
0.0175 USDT |
18,306.0000 |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-05 |
0.0176 USDT |
8,056.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
| 2025-10-04 |
0.0175 USDT |
23,378.0000 |
0.0176 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-03 |
0.0173 USDT |
42,289.0000 |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-10-02 |
0.0176 USDT |
281.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-10-01 |
0.0180 USDT |
33,725.0000 |
0.0176 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-09-30 |
0.0177 USDT |
1,103.0000 |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-09-29 |
0.0179 USDT |
1,932.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
| 2025-09-28 |
0.0171 USDT |
15,002.0000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0175 USDT |
| 2025-09-27 |
0.0171 USDT |
4,184.0000 |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-26 |
0.0170 USDT |
2,695.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0172 USDT |
| 2025-09-25 |
0.0172 USDT |
8,863.0000 |
0.0181 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-24 |
0.0178 USDT |
2,030.0000 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2025-09-23 |
0.0171 USDT |
27,100.0000 |
0.0174 USDT |
0.0153 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-09-22 |
0.0179 USDT |
6,668.0000 |
0.0186 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-09-20 |
0.0189 USDT |
38,990.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-09-19 |
0.0185 USDT |
60,380.0000 |
0.0196 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-18 |
0.0197 USDT |
79,269.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-09-17 |
0.0194 USDT |
15,773.0000 |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |