Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: WAXPUSDT
Date Price Volume Open Low High Close
2024-09-16 0.0299 USDT 204,549.0000 0.0299 USDT 0.0293 USDT 0.0293 USDT 0.0295 USDT
2024-09-15 0.0305 USDT 117,530.0000 0.0311 USDT 0.0298 USDT 0.0302 USDT 0.0300 USDT
2024-09-14 0.0313 USDT 130,526.0000 0.0316 USDT 0.0309 USDT 0.0309 USDT 0.0311 USDT
2024-09-13 0.0314 USDT 202,801.0000 0.0309 USDT 0.0309 USDT 0.0309 USDT 0.0316 USDT
2024-09-12 0.0306 USDT 165,408.0000 0.0303 USDT 0.0302 USDT 0.0303 USDT 0.0307 USDT
2024-09-11 0.0299 USDT 151,455.0000 0.0303 USDT 0.0295 USDT 0.0297 USDT 0.0302 USDT
2024-09-10 0.0302 USDT 154,014.0000 0.0300 USDT 0.0296 USDT 0.0297 USDT 0.0303 USDT
2024-09-09 0.0295 USDT 123,921.0000 0.0291 USDT 0.0288 USDT 0.0288 USDT 0.0301 USDT
2024-09-08 0.0287 USDT 263,748.0000 0.0286 USDT 0.0284 USDT 0.0284 USDT 0.0290 USDT
2024-09-07 0.0288 USDT 200,228.0000 0.0284 USDT 0.0282 USDT 0.0283 USDT 0.0286 USDT
2024-09-06 0.0287 USDT 549,708.0000 0.0279 USDT 0.0273 USDT 0.0279 USDT 0.0283 USDT
2024-09-05 0.0284 USDT 231,491.0000 0.0289 USDT 0.0277 USDT 0.0277 USDT 0.0279 USDT
2024-09-04 0.0279 USDT 310,373.0000 0.0281 USDT 0.0267 USDT 0.0277 USDT 0.0290 USDT
2024-09-03 0.0289 USDT 135,095.0000 0.0293 USDT 0.0283 USDT 0.0284 USDT 0.0285 USDT
2024-09-02 0.0288 USDT 215,685.0000 0.0286 USDT 0.0283 USDT 0.0285 USDT 0.0294 USDT
2024-09-01 0.0293 USDT 265,574.0000 0.0297 USDT 0.0284 USDT 0.0286 USDT 0.0286 USDT
2024-08-31 0.0301 USDT 171,378.0000 0.0304 USDT 0.0296 USDT 0.0296 USDT 0.0297 USDT
2024-08-30 0.0299 USDT 241,528.0000 0.0303 USDT 0.0292 USDT 0.0295 USDT 0.0303 USDT
2024-08-29 0.0308 USDT 224,203.0000 0.0305 USDT 0.0300 USDT 0.0302 USDT 0.0302 USDT
2024-08-28 0.0305 USDT 409,595.0000 0.0308 USDT 0.0294 USDT 0.0302 USDT 0.0302 USDT
2024-08-27 0.0321 USDT 401,128.0000 0.0334 USDT 0.0304 USDT 0.0313 USDT 0.0308 USDT
2024-08-26 0.0344 USDT 250,686.0000 0.0355 USDT 0.0332 USDT 0.0334 USDT 0.0334 USDT
2024-08-25 0.0356 USDT 144,064.0000 0.0361 USDT 0.0351 USDT 0.0353 USDT 0.0355 USDT
2024-08-24 0.0363 USDT 182,988.0000 0.0362 USDT 0.0358 USDT 0.0359 USDT 0.0362 USDT
2024-08-23 0.0350 USDT 343,417.0000 0.0345 USDT 0.0345 USDT 0.0345 USDT 0.0362 USDT
2024-08-22 0.0343 USDT 128,644.0000 0.0342 USDT 0.0337 USDT 0.0339 USDT 0.0345 USDT
2024-08-21 0.0330 USDT 207,855.0000 0.0330 USDT 0.0324 USDT 0.0326 USDT 0.0342 USDT
2024-08-20 0.0330 USDT 145,780.0000 0.0326 USDT 0.0324 USDT 0.0326 USDT 0.0332 USDT
2024-08-19 0.0322 USDT 251,308.0000 0.0324 USDT 0.0317 USDT 0.0319 USDT 0.0324 USDT
2024-08-18 0.0324 USDT 218,877.0000 0.0317 USDT 0.0313 USDT 0.0313 USDT 0.0329 USDT
2024-08-17 0.0312 USDT 162,469.0000 0.0311 USDT 0.0307 USDT 0.0308 USDT 0.0316 USDT
2024-08-16 0.0311 USDT 293,240.0000 0.0316 USDT 0.0303 USDT 0.0306 USDT 0.0313 USDT
2024-08-15 0.0317 USDT 408,271.0000 0.0320 USDT 0.0309 USDT 0.0310 USDT 0.0316 USDT
2024-08-14 0.0324 USDT 192,892.0000 0.0333 USDT 0.0317 USDT 0.0319 USDT 0.0319 USDT
2024-08-13 0.0330 USDT 176,170.0000 0.0330 USDT 0.0324 USDT 0.0326 USDT 0.0333 USDT
2024-08-12 0.0328 USDT 331,667.0000 0.0322 USDT 0.0319 USDT 0.0323 USDT 0.0330 USDT
2024-08-11 0.0336 USDT 234,551.0000 0.0345 USDT 0.0318 USDT 0.0322 USDT 0.0322 USDT
2024-08-10 0.0336 USDT 1,023,890.0000 0.0338 USDT 0.0334 USDT 0.0335 USDT 0.0346 USDT
2024-08-09 0.0335 USDT 406,614.0000 0.0331 USDT 0.0327 USDT 0.0328 USDT 0.0336 USDT
2024-08-08 0.0316 USDT 808,449.0000 0.0296 USDT 0.0289 USDT 0.0296 USDT 0.0333 USDT
2024-08-07 0.0301 USDT 722,653.0000 0.0299 USDT 0.0292 USDT 0.0296 USDT 0.0297 USDT
2024-08-06 0.0298 USDT 393,181.0000 0.0290 USDT 0.0290 USDT 0.0294 USDT 0.0299 USDT
2024-08-05 0.0282 USDT 1,335,190.0000 0.0313 USDT 0.0261 USDT 0.0266 USDT 0.0291 USDT
2024-08-04 0.0323 USDT 422,418.0000 0.0333 USDT 0.0311 USDT 0.0311 USDT 0.0314 USDT
2024-08-03 0.0349 USDT 387,064.0000 0.0353 USDT 0.0333 USDT 0.0333 USDT 0.0333 USDT
2024-08-02 0.0366 USDT 444,384.0000 0.0381 USDT 0.0353 USDT 0.0355 USDT 0.0354 USDT
2024-08-01 0.0377 USDT 427,472.0000 0.0396 USDT 0.0357 USDT 0.0364 USDT 0.0382 USDT
2024-07-31 0.0409 USDT 925,731.0000 0.0410 USDT 0.0397 USDT 0.0398 USDT 0.0397 USDT
2024-07-30 0.0424 USDT 691,384.0000 0.0427 USDT 0.0407 USDT 0.0410 USDT 0.0410 USDT
2024-07-29 0.0434 USDT 317,289.0000 0.0422 USDT 0.0415 USDT 0.0415 USDT 0.0427 USDT