Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0317 USDT |
408,271.0000 |
0.0320 USDT |
0.0309 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-08-14 |
0.0324 USDT |
192,892.0000 |
0.0333 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-08-13 |
0.0330 USDT |
176,170.0000 |
0.0330 USDT |
0.0324 USDT |
0.0326 USDT |
0.0333 USDT |
| 2024-08-12 |
0.0328 USDT |
331,667.0000 |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0330 USDT |
| 2024-08-11 |
0.0336 USDT |
234,551.0000 |
0.0345 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-08-10 |
0.0336 USDT |
1,023,890.0000 |
0.0338 USDT |
0.0334 USDT |
0.0335 USDT |
0.0346 USDT |
| 2024-08-09 |
0.0335 USDT |
406,614.0000 |
0.0331 USDT |
0.0327 USDT |
0.0328 USDT |
0.0336 USDT |
| 2024-08-08 |
0.0316 USDT |
808,449.0000 |
0.0296 USDT |
0.0289 USDT |
0.0296 USDT |
0.0333 USDT |
| 2024-08-07 |
0.0301 USDT |
722,653.0000 |
0.0299 USDT |
0.0292 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-08-06 |
0.0298 USDT |
393,181.0000 |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0299 USDT |
| 2024-08-05 |
0.0282 USDT |
1,335,190.0000 |
0.0313 USDT |
0.0261 USDT |
0.0266 USDT |
0.0291 USDT |
| 2024-08-04 |
0.0323 USDT |
422,418.0000 |
0.0333 USDT |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
| 2024-08-03 |
0.0349 USDT |
387,064.0000 |
0.0353 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-08-02 |
0.0366 USDT |
444,384.0000 |
0.0381 USDT |
0.0353 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-08-01 |
0.0377 USDT |
427,472.0000 |
0.0396 USDT |
0.0357 USDT |
0.0364 USDT |
0.0382 USDT |
| 2024-07-31 |
0.0409 USDT |
925,731.0000 |
0.0410 USDT |
0.0397 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-07-30 |
0.0424 USDT |
691,384.0000 |
0.0427 USDT |
0.0407 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-07-29 |
0.0434 USDT |
317,289.0000 |
0.0422 USDT |
0.0415 USDT |
0.0415 USDT |
0.0427 USDT |
| 2024-07-28 |
0.0413 USDT |
1,170,794.0000 |
0.0411 USDT |
0.0407 USDT |
0.0411 USDT |
0.0419 USDT |
| 2024-07-27 |
0.0410 USDT |
511,148.0000 |
0.0390 USDT |
0.0388 USDT |
0.0391 USDT |
0.0411 USDT |
| 2024-07-26 |
0.0379 USDT |
146,227.0000 |
0.0369 USDT |
0.0366 USDT |
0.0369 USDT |
0.0389 USDT |
| 2024-07-25 |
0.0368 USDT |
282,145.0000 |
0.0383 USDT |
0.0358 USDT |
0.0362 USDT |
0.0371 USDT |
| 2024-07-24 |
0.0393 USDT |
127,061.0000 |
0.0394 USDT |
0.0383 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-07-23 |
0.0398 USDT |
260,591.0000 |
0.0406 USDT |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
| 2024-07-22 |
0.0417 USDT |
104,956.0000 |
0.0429 USDT |
0.0406 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-07-21 |
0.0428 USDT |
432,522.0000 |
0.0417 USDT |
0.0415 USDT |
0.0417 USDT |
0.0431 USDT |
| 2024-07-20 |
0.0416 USDT |
65,514.0000 |
0.0418 USDT |
0.0412 USDT |
0.0413 USDT |
0.0415 USDT |
| 2024-07-19 |
0.0422 USDT |
887,793.0000 |
0.0395 USDT |
0.0395 USDT |
0.0402 USDT |
0.0417 USDT |
| 2024-07-18 |
0.0390 USDT |
187,277.0000 |
0.0394 USDT |
0.0381 USDT |
0.0382 USDT |
0.0395 USDT |
| 2024-07-17 |
0.0390 USDT |
209,142.0000 |
0.0394 USDT |
0.0380 USDT |
0.0391 USDT |
0.0394 USDT |
| 2024-07-16 |
0.0386 USDT |
229,448.0000 |
0.0391 USDT |
0.0375 USDT |
0.0379 USDT |
0.0393 USDT |
| 2024-07-15 |
0.0384 USDT |
105,249.0000 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0390 USDT |
| 2024-07-14 |
0.0377 USDT |
150,093.0000 |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0380 USDT |
| 2024-07-13 |
0.0365 USDT |
57,415.0000 |
0.0359 USDT |
0.0359 USDT |
0.0360 USDT |
0.0372 USDT |
| 2024-07-12 |
0.0353 USDT |
250,056.0000 |
0.0354 USDT |
0.0344 USDT |
0.0353 USDT |
0.0359 USDT |
| 2024-07-11 |
0.0359 USDT |
169,698.0000 |
0.0357 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-07-10 |
0.0358 USDT |
211,247.0000 |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0355 USDT |
| 2024-07-09 |
0.0342 USDT |
225,465.0000 |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0347 USDT |
| 2024-07-08 |
0.0329 USDT |
530,342.0000 |
0.0324 USDT |
0.0314 USDT |
0.0320 USDT |
0.0336 USDT |
| 2024-07-07 |
0.0339 USDT |
221,318.0000 |
0.0344 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-07-06 |
0.0330 USDT |
531,344.0000 |
0.0323 USDT |
0.0320 USDT |
0.0323 USDT |
0.0345 USDT |
| 2024-07-05 |
0.0312 USDT |
1,294,177.0000 |
0.0331 USDT |
0.0288 USDT |
0.0299 USDT |
0.0324 USDT |
| 2024-07-04 |
0.0351 USDT |
1,601,455.0000 |
0.0378 USDT |
0.0341 USDT |
0.0348 USDT |
0.0345 USDT |
| 2024-07-03 |
0.0385 USDT |
426,623.0000 |
0.0393 USDT |
0.0375 USDT |
0.0377 USDT |
0.0380 USDT |
| 2024-07-02 |
0.0393 USDT |
223,246.0000 |
0.0393 USDT |
0.0389 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-07-01 |
0.0398 USDT |
86,504.0000 |
0.0402 USDT |
0.0393 USDT |
0.0394 USDT |
0.0395 USDT |
| 2024-06-30 |
0.0396 USDT |
2,153,072.0000 |
0.0390 USDT |
0.0385 USDT |
0.0385 USDT |
0.0403 USDT |
| 2024-06-29 |
0.0398 USDT |
90,097.0000 |
0.0397 USDT |
0.0390 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-06-28 |
0.0407 USDT |
237,492.0000 |
0.0408 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-06-27 |
0.0396 USDT |
187,132.0000 |
0.0395 USDT |
0.0383 USDT |
0.0383 USDT |
0.0403 USDT |