Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0187 USDT |
50,131.0000 |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-15 |
0.0196 USDT |
3,237.0000 |
0.0199 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-09-14 |
0.0206 USDT |
4,564.0000 |
0.0206 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-09-13 |
0.0206 USDT |
65,872.0000 |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-09-12 |
0.0203 USDT |
51,630.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
| 2025-09-11 |
0.0200 USDT |
27,766.0000 |
0.0203 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-09-10 |
0.0198 USDT |
17,972.0000 |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0203 USDT |
| 2025-09-09 |
0.0194 USDT |
929.0000 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-07 |
0.0197 USDT |
15,918.0000 |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-04 |
0.0200 USDT |
3,570.0000 |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-09-02 |
0.0199 USDT |
4,994.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-09-01 |
0.0196 USDT |
5,367.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-08-31 |
0.0194 USDT |
42,412.0000 |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-08-30 |
0.0201 USDT |
522.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-08-29 |
0.0206 USDT |
3,389.0000 |
0.0204 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-08-28 |
0.0199 USDT |
2,951.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
| 2025-08-27 |
0.0199 USDT |
2,812.0000 |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-08-26 |
0.0193 USDT |
63,758.0000 |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-08-25 |
0.0194 USDT |
41,150.0000 |
0.0206 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-08-24 |
0.0200 USDT |
51,960.0000 |
0.0216 USDT |
0.0197 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-08-23 |
0.0216 USDT |
6,062.0000 |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-08-22 |
0.0200 USDT |
13,074.0000 |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0210 USDT |
| 2025-08-21 |
0.0207 USDT |
2,724.0000 |
0.0206 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-20 |
0.0193 USDT |
69,931.0000 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0206 USDT |
| 2025-08-19 |
0.0197 USDT |
2,253.0000 |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-18 |
0.0200 USDT |
2,253.0000 |
0.0208 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-08-17 |
0.0205 USDT |
15,084.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-08-16 |
0.0203 USDT |
885.0000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-08-15 |
0.0202 USDT |
2,602.0000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-14 |
0.0214 USDT |
101,278.0000 |
0.0214 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-13 |
0.0220 USDT |
18,909.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
| 2025-08-12 |
0.0208 USDT |
43,737.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
| 2025-08-11 |
0.0209 USDT |
25,892.0000 |
0.0217 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-08-10 |
0.0214 USDT |
54,264.0000 |
0.0221 USDT |
0.0208 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-08-09 |
0.0213 USDT |
81,115.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
| 2025-08-08 |
0.0208 USDT |
2,192.0000 |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-08-07 |
0.0200 USDT |
973.0000 |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-08-06 |
0.0195 USDT |
9,376.0000 |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-08-05 |
0.0201 USDT |
3,622.0000 |
0.0214 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-08-04 |
0.0212 USDT |
150,501.0000 |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0214 USDT |
| 2025-08-03 |
0.0200 USDT |
2,551.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-08-02 |
0.0200 USDT |
540.0000 |
0.0204 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-01 |
0.0208 USDT |
7,295.0000 |
0.0214 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-31 |
0.0225 USDT |
201,982.0000 |
0.0217 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-07-30 |
0.0214 USDT |
16,388.0000 |
0.0216 USDT |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-07-29 |
0.0223 USDT |
4,351.0000 |
0.0221 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |