Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0397 USDT |
427,775.0000 |
0.0405 USDT |
0.0392 USDT |
0.0394 USDT |
0.0395 USDT |
| 2024-06-25 |
0.0398 USDT |
103,990.0000 |
0.0388 USDT |
0.0387 USDT |
0.0389 USDT |
0.0403 USDT |
| 2024-06-24 |
0.0378 USDT |
595,945.0000 |
0.0386 USDT |
0.0362 USDT |
0.0375 USDT |
0.0388 USDT |
| 2024-06-23 |
0.0394 USDT |
176,389.0000 |
0.0400 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-06-22 |
0.0401 USDT |
117,924.0000 |
0.0403 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-06-21 |
0.0407 USDT |
246,991.0000 |
0.0406 USDT |
0.0399 USDT |
0.0404 USDT |
0.0405 USDT |
| 2024-06-20 |
0.0413 USDT |
195,942.0000 |
0.0405 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-06-19 |
0.0408 USDT |
317,374.0000 |
0.0399 USDT |
0.0396 USDT |
0.0402 USDT |
0.0405 USDT |
| 2024-06-18 |
0.0387 USDT |
990,174.0000 |
0.0405 USDT |
0.0355 USDT |
0.0378 USDT |
0.0400 USDT |
| 2024-06-17 |
0.0429 USDT |
630,690.0000 |
0.0481 USDT |
0.0399 USDT |
0.0412 USDT |
0.0407 USDT |
| 2024-06-16 |
0.0485 USDT |
61,688.0000 |
0.0491 USDT |
0.0480 USDT |
0.0482 USDT |
0.0484 USDT |
| 2024-06-15 |
0.0494 USDT |
35,647.0000 |
0.0493 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-06-14 |
0.0505 USDT |
259,758.0000 |
0.0510 USDT |
0.0485 USDT |
0.0487 USDT |
0.0494 USDT |
| 2024-06-13 |
0.0520 USDT |
325,676.0000 |
0.0540 USDT |
0.0508 USDT |
0.0512 USDT |
0.0514 USDT |
| 2024-06-12 |
0.0534 USDT |
247,270.0000 |
0.0519 USDT |
0.0508 USDT |
0.0519 USDT |
0.0542 USDT |
| 2024-06-11 |
0.0530 USDT |
265,761.0000 |
0.0553 USDT |
0.0514 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-06-10 |
0.0565 USDT |
138,437.0000 |
0.0572 USDT |
0.0553 USDT |
0.0557 USDT |
0.0554 USDT |
| 2024-06-09 |
0.0565 USDT |
99,712.0000 |
0.0563 USDT |
0.0557 USDT |
0.0562 USDT |
0.0569 USDT |
| 2024-06-08 |
0.0579 USDT |
200,627.0000 |
0.0606 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-06-07 |
0.0607 USDT |
319,462.0000 |
0.0655 USDT |
0.0550 USDT |
0.0600 USDT |
0.0605 USDT |
| 2024-06-06 |
0.0655 USDT |
561,863.0000 |
0.0662 USDT |
0.0647 USDT |
0.0654 USDT |
0.0658 USDT |
| 2024-06-05 |
0.0654 USDT |
49,127.0000 |
0.0653 USDT |
0.0646 USDT |
0.0647 USDT |
0.0662 USDT |
| 2024-06-04 |
0.0647 USDT |
88,312.0000 |
0.0653 USDT |
0.0636 USDT |
0.0638 USDT |
0.0651 USDT |
| 2024-06-03 |
0.0649 USDT |
169,126.0000 |
0.0638 USDT |
0.0632 USDT |
0.0638 USDT |
0.0649 USDT |
| 2024-06-02 |
0.0640 USDT |
40,437.0000 |
0.0647 USDT |
0.0633 USDT |
0.0634 USDT |
0.0637 USDT |
| 2024-06-01 |
0.0650 USDT |
47,169.0000 |
0.0646 USDT |
0.0643 USDT |
0.0643 USDT |
0.0651 USDT |
| 2024-05-31 |
0.0649 USDT |
103,862.0000 |
0.0649 USDT |
0.0640 USDT |
0.0642 USDT |
0.0647 USDT |
| 2024-05-30 |
0.0657 USDT |
120,614.0000 |
0.0667 USDT |
0.0641 USDT |
0.0646 USDT |
0.0653 USDT |
| 2024-05-29 |
0.0680 USDT |
415,376.0000 |
0.0688 USDT |
0.0663 USDT |
0.0664 USDT |
0.0666 USDT |
| 2024-05-28 |
0.0689 USDT |
256,798.0000 |
0.0689 USDT |
0.0663 USDT |
0.0670 USDT |
0.0687 USDT |
| 2024-05-27 |
0.0669 USDT |
170,996.0000 |
0.0638 USDT |
0.0631 USDT |
0.0634 USDT |
0.0684 USDT |
| 2024-05-26 |
0.0643 USDT |
58,600.0000 |
0.0654 USDT |
0.0636 USDT |
0.0640 USDT |
0.0641 USDT |
| 2024-05-25 |
0.0648 USDT |
26,338.0000 |
0.0644 USDT |
0.0643 USDT |
0.0644 USDT |
0.0651 USDT |
| 2024-05-24 |
0.0636 USDT |
110,916.0000 |
0.0643 USDT |
0.0624 USDT |
0.0629 USDT |
0.0644 USDT |
| 2024-05-23 |
0.0640 USDT |
276,546.0000 |
0.0659 USDT |
0.0613 USDT |
0.0630 USDT |
0.0641 USDT |
| 2024-05-22 |
0.0660 USDT |
180,276.0000 |
0.0667 USDT |
0.0651 USDT |
0.0655 USDT |
0.0664 USDT |
| 2024-05-21 |
0.0669 USDT |
125,325.0000 |
0.0672 USDT |
0.0662 USDT |
0.0663 USDT |
0.0670 USDT |
| 2024-05-20 |
0.0636 USDT |
179,934.0000 |
0.0617 USDT |
0.0608 USDT |
0.0615 USDT |
0.0675 USDT |
| 2024-05-19 |
0.0630 USDT |
81,265.0000 |
0.0646 USDT |
0.0614 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-05-18 |
0.0645 USDT |
41,897.0000 |
0.0646 USDT |
0.0638 USDT |
0.0640 USDT |
0.0646 USDT |
| 2024-05-17 |
0.0637 USDT |
100,838.0000 |
0.0627 USDT |
0.0619 USDT |
0.0624 USDT |
0.0646 USDT |
| 2024-05-16 |
0.0627 USDT |
145,764.0000 |
0.0630 USDT |
0.0614 USDT |
0.0625 USDT |
0.0630 USDT |
| 2024-05-15 |
0.0609 USDT |
135,985.0000 |
0.0594 USDT |
0.0590 USDT |
0.0595 USDT |
0.0633 USDT |
| 2024-05-14 |
0.0604 USDT |
202,835.0000 |
0.0605 USDT |
0.0592 USDT |
0.0594 USDT |
0.0593 USDT |
| 2024-05-13 |
0.0593 USDT |
196,688.0000 |
0.0600 USDT |
0.0577 USDT |
0.0581 USDT |
0.0605 USDT |
| 2024-05-12 |
0.0604 USDT |
41,953.0000 |
0.0608 USDT |
0.0599 USDT |
0.0601 USDT |
0.0600 USDT |
| 2024-05-11 |
0.0618 USDT |
69,026.0000 |
0.0617 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-05-10 |
0.0624 USDT |
208,588.0000 |
0.0650 USDT |
0.0594 USDT |
0.0617 USDT |
0.0617 USDT |
| 2024-05-09 |
0.0634 USDT |
154,422.0000 |
0.0636 USDT |
0.0622 USDT |
0.0625 USDT |
0.0653 USDT |
| 2024-05-08 |
0.0633 USDT |
258,471.0000 |
0.0637 USDT |
0.0623 USDT |
0.0628 USDT |
0.0636 USDT |