Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0434 USDT |
317,289.0000 |
0.0422 USDT |
0.0415 USDT |
0.0415 USDT |
0.0427 USDT |
| 2024-07-28 |
0.0413 USDT |
1,170,794.0000 |
0.0411 USDT |
0.0407 USDT |
0.0411 USDT |
0.0419 USDT |
| 2024-07-27 |
0.0410 USDT |
511,148.0000 |
0.0390 USDT |
0.0388 USDT |
0.0391 USDT |
0.0411 USDT |
| 2024-07-26 |
0.0379 USDT |
146,227.0000 |
0.0369 USDT |
0.0366 USDT |
0.0369 USDT |
0.0389 USDT |
| 2024-07-25 |
0.0368 USDT |
282,145.0000 |
0.0383 USDT |
0.0358 USDT |
0.0362 USDT |
0.0371 USDT |
| 2024-07-24 |
0.0393 USDT |
127,061.0000 |
0.0394 USDT |
0.0383 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-07-23 |
0.0398 USDT |
260,591.0000 |
0.0406 USDT |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
| 2024-07-22 |
0.0417 USDT |
104,956.0000 |
0.0429 USDT |
0.0406 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-07-21 |
0.0428 USDT |
432,522.0000 |
0.0417 USDT |
0.0415 USDT |
0.0417 USDT |
0.0431 USDT |
| 2024-07-20 |
0.0416 USDT |
65,514.0000 |
0.0418 USDT |
0.0412 USDT |
0.0413 USDT |
0.0415 USDT |
| 2024-07-19 |
0.0422 USDT |
887,793.0000 |
0.0395 USDT |
0.0395 USDT |
0.0402 USDT |
0.0417 USDT |
| 2024-07-18 |
0.0390 USDT |
187,277.0000 |
0.0394 USDT |
0.0381 USDT |
0.0382 USDT |
0.0395 USDT |
| 2024-07-17 |
0.0390 USDT |
209,142.0000 |
0.0394 USDT |
0.0380 USDT |
0.0391 USDT |
0.0394 USDT |
| 2024-07-16 |
0.0386 USDT |
229,448.0000 |
0.0391 USDT |
0.0375 USDT |
0.0379 USDT |
0.0393 USDT |
| 2024-07-15 |
0.0384 USDT |
105,249.0000 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0390 USDT |
| 2024-07-14 |
0.0377 USDT |
150,093.0000 |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0380 USDT |
| 2024-07-13 |
0.0365 USDT |
57,415.0000 |
0.0359 USDT |
0.0359 USDT |
0.0360 USDT |
0.0372 USDT |
| 2024-07-12 |
0.0353 USDT |
250,056.0000 |
0.0354 USDT |
0.0344 USDT |
0.0353 USDT |
0.0359 USDT |
| 2024-07-11 |
0.0359 USDT |
169,698.0000 |
0.0357 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-07-10 |
0.0358 USDT |
211,247.0000 |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0355 USDT |
| 2024-07-09 |
0.0342 USDT |
225,465.0000 |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0347 USDT |
| 2024-07-08 |
0.0329 USDT |
530,342.0000 |
0.0324 USDT |
0.0314 USDT |
0.0320 USDT |
0.0336 USDT |
| 2024-07-07 |
0.0339 USDT |
221,318.0000 |
0.0344 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-07-06 |
0.0330 USDT |
531,344.0000 |
0.0323 USDT |
0.0320 USDT |
0.0323 USDT |
0.0345 USDT |
| 2024-07-05 |
0.0312 USDT |
1,294,177.0000 |
0.0331 USDT |
0.0288 USDT |
0.0299 USDT |
0.0324 USDT |
| 2024-07-04 |
0.0351 USDT |
1,601,455.0000 |
0.0378 USDT |
0.0341 USDT |
0.0348 USDT |
0.0345 USDT |
| 2024-07-03 |
0.0385 USDT |
426,623.0000 |
0.0393 USDT |
0.0375 USDT |
0.0377 USDT |
0.0380 USDT |
| 2024-07-02 |
0.0393 USDT |
223,246.0000 |
0.0393 USDT |
0.0389 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-07-01 |
0.0398 USDT |
86,504.0000 |
0.0402 USDT |
0.0393 USDT |
0.0394 USDT |
0.0395 USDT |
| 2024-06-30 |
0.0396 USDT |
2,153,072.0000 |
0.0390 USDT |
0.0385 USDT |
0.0385 USDT |
0.0403 USDT |
| 2024-06-29 |
0.0398 USDT |
90,097.0000 |
0.0397 USDT |
0.0390 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-06-28 |
0.0407 USDT |
237,492.0000 |
0.0408 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-06-27 |
0.0396 USDT |
187,132.0000 |
0.0395 USDT |
0.0383 USDT |
0.0383 USDT |
0.0403 USDT |
| 2024-06-26 |
0.0397 USDT |
427,775.0000 |
0.0405 USDT |
0.0392 USDT |
0.0394 USDT |
0.0395 USDT |
| 2024-06-25 |
0.0398 USDT |
103,990.0000 |
0.0388 USDT |
0.0387 USDT |
0.0389 USDT |
0.0403 USDT |
| 2024-06-24 |
0.0378 USDT |
595,945.0000 |
0.0386 USDT |
0.0362 USDT |
0.0375 USDT |
0.0388 USDT |
| 2024-06-23 |
0.0394 USDT |
176,389.0000 |
0.0400 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-06-22 |
0.0401 USDT |
117,924.0000 |
0.0403 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-06-21 |
0.0407 USDT |
246,991.0000 |
0.0406 USDT |
0.0399 USDT |
0.0404 USDT |
0.0405 USDT |
| 2024-06-20 |
0.0413 USDT |
195,942.0000 |
0.0405 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-06-19 |
0.0408 USDT |
317,374.0000 |
0.0399 USDT |
0.0396 USDT |
0.0402 USDT |
0.0405 USDT |
| 2024-06-18 |
0.0387 USDT |
990,174.0000 |
0.0405 USDT |
0.0355 USDT |
0.0378 USDT |
0.0400 USDT |
| 2024-06-17 |
0.0429 USDT |
630,690.0000 |
0.0481 USDT |
0.0399 USDT |
0.0412 USDT |
0.0407 USDT |
| 2024-06-16 |
0.0485 USDT |
61,688.0000 |
0.0491 USDT |
0.0480 USDT |
0.0482 USDT |
0.0484 USDT |
| 2024-06-15 |
0.0494 USDT |
35,647.0000 |
0.0493 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-06-14 |
0.0505 USDT |
259,758.0000 |
0.0510 USDT |
0.0485 USDT |
0.0487 USDT |
0.0494 USDT |
| 2024-06-13 |
0.0520 USDT |
325,676.0000 |
0.0540 USDT |
0.0508 USDT |
0.0512 USDT |
0.0514 USDT |
| 2024-06-12 |
0.0534 USDT |
247,270.0000 |
0.0519 USDT |
0.0508 USDT |
0.0519 USDT |
0.0542 USDT |
| 2024-06-11 |
0.0530 USDT |
265,761.0000 |
0.0553 USDT |
0.0514 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-06-10 |
0.0565 USDT |
138,437.0000 |
0.0572 USDT |
0.0553 USDT |
0.0557 USDT |
0.0554 USDT |