Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0651 USDT |
158,493.0000 |
0.0650 USDT |
0.0637 USDT |
0.0646 USDT |
0.0637 USDT |
| 2024-05-06 |
0.0662 USDT |
156,032.0000 |
0.0660 USDT |
0.0650 USDT |
0.0655 USDT |
0.0650 USDT |
| 2024-05-05 |
0.0658 USDT |
129,893.0000 |
0.0654 USDT |
0.0642 USDT |
0.0643 USDT |
0.0657 USDT |
| 2024-05-04 |
0.0658 USDT |
66,483.0000 |
0.0656 USDT |
0.0649 USDT |
0.0653 USDT |
0.0656 USDT |
| 2024-05-03 |
0.0635 USDT |
156,792.0000 |
0.0627 USDT |
0.0620 USDT |
0.0620 USDT |
0.0656 USDT |
| 2024-05-02 |
0.0616 USDT |
310,148.0000 |
0.0627 USDT |
0.0600 USDT |
0.0611 USDT |
0.0633 USDT |
| 2024-05-01 |
0.0611 USDT |
335,932.0000 |
0.0625 USDT |
0.0585 USDT |
0.0596 USDT |
0.0627 USDT |
| 2024-04-30 |
0.0634 USDT |
266,336.0000 |
0.0668 USDT |
0.0607 USDT |
0.0613 USDT |
0.0627 USDT |
| 2024-04-29 |
0.0657 USDT |
125,453.0000 |
0.0671 USDT |
0.0642 USDT |
0.0647 USDT |
0.0673 USDT |
| 2024-04-28 |
0.0688 USDT |
60,190.0000 |
0.0691 USDT |
0.0671 USDT |
0.0673 USDT |
0.0671 USDT |
| 2024-04-27 |
0.0680 USDT |
142,480.0000 |
0.0683 USDT |
0.0662 USDT |
0.0675 USDT |
0.0688 USDT |
| 2024-04-26 |
0.0691 USDT |
210,589.0000 |
0.0701 USDT |
0.0677 USDT |
0.0688 USDT |
0.0684 USDT |
| 2024-04-25 |
0.0698 USDT |
295,427.0000 |
0.0715 USDT |
0.0677 USDT |
0.0691 USDT |
0.0705 USDT |
| 2024-04-24 |
0.0741 USDT |
394,938.0000 |
0.0756 USDT |
0.0705 USDT |
0.0712 USDT |
0.0712 USDT |
| 2024-04-23 |
0.0740 USDT |
84,418.0000 |
0.0743 USDT |
0.0728 USDT |
0.0729 USDT |
0.0752 USDT |
| 2024-04-22 |
0.0736 USDT |
172,657.0000 |
0.0728 USDT |
0.0719 USDT |
0.0728 USDT |
0.0747 USDT |
| 2024-04-21 |
0.0735 USDT |
469,301.0000 |
0.0714 USDT |
0.0700 USDT |
0.0714 USDT |
0.0734 USDT |
| 2024-04-20 |
0.0686 USDT |
247,472.0000 |
0.0666 USDT |
0.0656 USDT |
0.0668 USDT |
0.0714 USDT |
| 2024-04-19 |
0.0650 USDT |
510,189.0000 |
0.0654 USDT |
0.0602 USDT |
0.0622 USDT |
0.0667 USDT |
| 2024-04-18 |
0.0636 USDT |
455,548.0000 |
0.0634 USDT |
0.0616 USDT |
0.0628 USDT |
0.0655 USDT |
| 2024-04-17 |
0.0641 USDT |
444,946.0000 |
0.0663 USDT |
0.0619 USDT |
0.0638 USDT |
0.0645 USDT |
| 2024-04-16 |
0.0648 USDT |
543,224.0000 |
0.0660 USDT |
0.0628 USDT |
0.0641 USDT |
0.0666 USDT |
| 2024-04-15 |
0.0674 USDT |
520,802.0000 |
0.0684 USDT |
0.0634 USDT |
0.0658 USDT |
0.0662 USDT |
| 2024-04-14 |
0.0645 USDT |
786,468.0000 |
0.0645 USDT |
0.0611 USDT |
0.0632 USDT |
0.0681 USDT |
| 2024-04-13 |
0.0654 USDT |
962,462.0000 |
0.0750 USDT |
0.0569 USDT |
0.0612 USDT |
0.0646 USDT |
| 2024-04-12 |
0.0800 USDT |
425,974.0000 |
0.0863 USDT |
0.0660 USDT |
0.0740 USDT |
0.0747 USDT |
| 2024-04-11 |
0.0857 USDT |
160,629.0000 |
0.0868 USDT |
0.0848 USDT |
0.0854 USDT |
0.0861 USDT |
| 2024-04-10 |
0.0861 USDT |
187,937.0000 |
0.0882 USDT |
0.0827 USDT |
0.0836 USDT |
0.0875 USDT |
| 2024-04-09 |
0.0900 USDT |
283,828.0000 |
0.0916 USDT |
0.0875 USDT |
0.0882 USDT |
0.0882 USDT |
| 2024-04-08 |
0.0892 USDT |
139,727.0000 |
0.0858 USDT |
0.0841 USDT |
0.0844 USDT |
0.0912 USDT |
| 2024-04-07 |
0.0861 USDT |
42,537.0000 |
0.0854 USDT |
0.0851 USDT |
0.0854 USDT |
0.0861 USDT |
| 2024-04-06 |
0.0846 USDT |
102,766.0000 |
0.0834 USDT |
0.0832 USDT |
0.0839 USDT |
0.0853 USDT |
| 2024-04-05 |
0.0824 USDT |
205,910.0000 |
0.0858 USDT |
0.0801 USDT |
0.0819 USDT |
0.0836 USDT |
| 2024-04-04 |
0.0835 USDT |
139,913.0000 |
0.0821 USDT |
0.0798 USDT |
0.0808 USDT |
0.0854 USDT |
| 2024-04-03 |
0.0825 USDT |
210,988.0000 |
0.0831 USDT |
0.0792 USDT |
0.0816 USDT |
0.0824 USDT |
| 2024-04-02 |
0.0855 USDT |
305,855.0000 |
0.0927 USDT |
0.0824 USDT |
0.0836 USDT |
0.0842 USDT |
| 2024-04-01 |
0.0932 USDT |
268,291.0000 |
0.0994 USDT |
0.0891 USDT |
0.0900 USDT |
0.0929 USDT |
| 2024-03-31 |
0.0988 USDT |
136,924.0000 |
0.0961 USDT |
0.0958 USDT |
0.0961 USDT |
0.1000 USDT |
| 2024-03-30 |
0.0992 USDT |
77,223.0000 |
0.1014 USDT |
0.0963 USDT |
0.0967 USDT |
0.0963 USDT |
| 2024-03-29 |
0.0986 USDT |
170,681.0000 |
0.0992 USDT |
0.0961 USDT |
0.0973 USDT |
0.1004 USDT |
| 2024-03-28 |
0.0974 USDT |
94,827.0000 |
0.0994 USDT |
0.0960 USDT |
0.0973 USDT |
0.0998 USDT |
| 2024-03-27 |
0.1024 USDT |
496,279.0000 |
0.1062 USDT |
0.0970 USDT |
0.0988 USDT |
0.0996 USDT |
| 2024-03-26 |
0.1111 USDT |
1,789,555.0000 |
0.0984 USDT |
0.0971 USDT |
0.1051 USDT |
0.1071 USDT |
| 2024-03-25 |
0.0932 USDT |
1,066,703.0000 |
0.0895 USDT |
0.0891 USDT |
0.0902 USDT |
0.0990 USDT |
| 2024-03-24 |
0.0869 USDT |
160,096.0000 |
0.0861 USDT |
0.0846 USDT |
0.0851 USDT |
0.0898 USDT |
| 2024-03-23 |
0.0857 USDT |
132,206.0000 |
0.0847 USDT |
0.0832 USDT |
0.0841 USDT |
0.0873 USDT |
| 2024-03-22 |
0.0839 USDT |
238,361.0000 |
0.0861 USDT |
0.0813 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-03-21 |
0.0846 USDT |
265,340.0000 |
0.0809 USDT |
0.0809 USDT |
0.0825 USDT |
0.0868 USDT |
| 2024-03-20 |
0.0757 USDT |
444,991.0000 |
0.0737 USDT |
0.0705 USDT |
0.0722 USDT |
0.0819 USDT |
| 2024-03-19 |
0.0742 USDT |
621,767.0000 |
0.0789 USDT |
0.0701 USDT |
0.0726 USDT |
0.0724 USDT |