Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0789 USDT |
492,882.0000 |
0.0816 USDT |
0.0771 USDT |
0.0782 USDT |
0.0787 USDT |
| 2024-03-17 |
0.0783 USDT |
232,172.0000 |
0.0790 USDT |
0.0741 USDT |
0.0761 USDT |
0.0817 USDT |
| 2024-03-16 |
0.0831 USDT |
233,248.0000 |
0.0880 USDT |
0.0785 USDT |
0.0800 USDT |
0.0797 USDT |
| 2024-03-15 |
0.0866 USDT |
804,604.0000 |
0.0950 USDT |
0.0805 USDT |
0.0851 USDT |
0.0883 USDT |
| 2024-03-14 |
0.0940 USDT |
487,629.0000 |
0.0994 USDT |
0.0891 USDT |
0.0922 USDT |
0.0946 USDT |
| 2024-03-13 |
0.0982 USDT |
216,707.0000 |
0.0973 USDT |
0.0952 USDT |
0.0961 USDT |
0.0996 USDT |
| 2024-03-12 |
0.0952 USDT |
592,818.0000 |
0.0964 USDT |
0.0885 USDT |
0.0923 USDT |
0.0959 USDT |
| 2024-03-11 |
0.0927 USDT |
320,101.0000 |
0.0921 USDT |
0.0874 USDT |
0.0905 USDT |
0.0963 USDT |
| 2024-03-10 |
0.0934 USDT |
159,499.0000 |
0.0952 USDT |
0.0901 USDT |
0.0923 USDT |
0.0925 USDT |
| 2024-03-09 |
0.0903 USDT |
507,037.0000 |
0.0871 USDT |
0.0832 USDT |
0.0865 USDT |
0.0952 USDT |
| 2024-03-08 |
0.0853 USDT |
304,674.0000 |
0.0863 USDT |
0.0821 USDT |
0.0839 USDT |
0.0870 USDT |
| 2024-03-07 |
0.0839 USDT |
426,553.0000 |
0.0811 USDT |
0.0808 USDT |
0.0821 USDT |
0.0861 USDT |
| 2024-03-06 |
0.0780 USDT |
462,209.0000 |
0.0765 USDT |
0.0737 USDT |
0.0749 USDT |
0.0800 USDT |
| 2024-03-05 |
0.0806 USDT |
859,374.0000 |
0.0842 USDT |
0.0623 USDT |
0.0721 USDT |
0.0750 USDT |
| 2024-03-04 |
0.0831 USDT |
295,832.0000 |
0.0814 USDT |
0.0806 USDT |
0.0829 USDT |
0.0834 USDT |
| 2024-03-03 |
0.0798 USDT |
450,657.0000 |
0.0844 USDT |
0.0757 USDT |
0.0793 USDT |
0.0816 USDT |
| 2024-03-02 |
0.0853 USDT |
348,935.0000 |
0.0894 USDT |
0.0829 USDT |
0.0835 USDT |
0.0842 USDT |
| 2024-03-01 |
0.0877 USDT |
884,563.0000 |
0.0919 USDT |
0.0834 USDT |
0.0849 USDT |
0.0889 USDT |
| 2024-02-29 |
0.0888 USDT |
1,203,579.0000 |
0.0803 USDT |
0.0774 USDT |
0.0785 USDT |
0.0947 USDT |
| 2024-02-28 |
0.0758 USDT |
1,012,607.0000 |
0.0694 USDT |
0.0683 USDT |
0.0696 USDT |
0.0803 USDT |
| 2024-02-27 |
0.0681 USDT |
245,441.0000 |
0.0662 USDT |
0.0658 USDT |
0.0660 USDT |
0.0696 USDT |
| 2024-02-26 |
0.0640 USDT |
172,807.0000 |
0.0630 USDT |
0.0620 USDT |
0.0624 USDT |
0.0666 USDT |
| 2024-02-25 |
0.0626 USDT |
114,440.0000 |
0.0630 USDT |
0.0619 USDT |
0.0620 USDT |
0.0627 USDT |
| 2024-02-24 |
0.0627 USDT |
132,998.0000 |
0.0629 USDT |
0.0617 USDT |
0.0621 USDT |
0.0634 USDT |
| 2024-02-23 |
0.0626 USDT |
209,201.0000 |
0.0621 USDT |
0.0612 USDT |
0.0612 USDT |
0.0629 USDT |
| 2024-02-22 |
0.0619 USDT |
112,535.0000 |
0.0622 USDT |
0.0607 USDT |
0.0610 USDT |
0.0621 USDT |
| 2024-02-21 |
0.0618 USDT |
192,632.0000 |
0.0638 USDT |
0.0601 USDT |
0.0610 USDT |
0.0622 USDT |
| 2024-02-20 |
0.0618 USDT |
228,790.0000 |
0.0623 USDT |
0.0601 USDT |
0.0608 USDT |
0.0637 USDT |
| 2024-02-19 |
0.0613 USDT |
133,752.0000 |
0.0598 USDT |
0.0596 USDT |
0.0599 USDT |
0.0623 USDT |
| 2024-02-18 |
0.0596 USDT |
42,702.0000 |
0.0593 USDT |
0.0587 USDT |
0.0587 USDT |
0.0601 USDT |
| 2024-02-17 |
0.0590 USDT |
59,624.0000 |
0.0593 USDT |
0.0580 USDT |
0.0584 USDT |
0.0592 USDT |
| 2024-02-16 |
0.0591 USDT |
119,036.0000 |
0.0588 USDT |
0.0578 USDT |
0.0583 USDT |
0.0590 USDT |
| 2024-02-15 |
0.0588 USDT |
96,931.0000 |
0.0581 USDT |
0.0580 USDT |
0.0580 USDT |
0.0588 USDT |
| 2024-02-14 |
0.0578 USDT |
46,356.0000 |
0.0574 USDT |
0.0571 USDT |
0.0573 USDT |
0.0584 USDT |
| 2024-02-13 |
0.0573 USDT |
160,544.0000 |
0.0584 USDT |
0.0563 USDT |
0.0567 USDT |
0.0575 USDT |
| 2024-02-12 |
0.0573 USDT |
89,673.0000 |
0.0572 USDT |
0.0558 USDT |
0.0562 USDT |
0.0584 USDT |
| 2024-02-11 |
0.0571 USDT |
74,214.0000 |
0.0568 USDT |
0.0565 USDT |
0.0565 USDT |
0.0568 USDT |
| 2024-02-10 |
0.0565 USDT |
66,971.0000 |
0.0565 USDT |
0.0556 USDT |
0.0556 USDT |
0.0573 USDT |
| 2024-02-09 |
0.0558 USDT |
59,014.0000 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0566 USDT |
| 2024-02-08 |
0.0541 USDT |
430,660.0000 |
0.0546 USDT |
0.0517 USDT |
0.0543 USDT |
0.0548 USDT |
| 2024-02-07 |
0.0538 USDT |
62,677.0000 |
0.0543 USDT |
0.0529 USDT |
0.0529 USDT |
0.0546 USDT |
| 2024-02-06 |
0.0539 USDT |
30,017.0000 |
0.0538 USDT |
0.0535 USDT |
0.0536 USDT |
0.0543 USDT |
| 2024-02-05 |
0.0538 USDT |
72,220.0000 |
0.0538 USDT |
0.0529 USDT |
0.0531 USDT |
0.0536 USDT |
| 2024-02-04 |
0.0545 USDT |
97,951.0000 |
0.0550 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-02-03 |
0.0553 USDT |
54,988.0000 |
0.0560 USDT |
0.0549 USDT |
0.0549 USDT |
0.0551 USDT |
| 2024-02-02 |
0.0556 USDT |
36,643.0000 |
0.0555 USDT |
0.0552 USDT |
0.0552 USDT |
0.0558 USDT |
| 2024-02-01 |
0.0550 USDT |
178,420.0000 |
0.0561 USDT |
0.0541 USDT |
0.0549 USDT |
0.0555 USDT |
| 2024-01-31 |
0.0564 USDT |
212,240.0000 |
0.0568 USDT |
0.0553 USDT |
0.0558 USDT |
0.0561 USDT |
| 2024-01-30 |
0.0582 USDT |
65,368.0000 |
0.0583 USDT |
0.0576 USDT |
0.0578 USDT |
0.0579 USDT |
| 2024-01-29 |
0.0575 USDT |
109,844.0000 |
0.0570 USDT |
0.0565 USDT |
0.0569 USDT |
0.0586 USDT |