Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0574 USDT |
99,821.0000 |
0.0581 USDT |
0.0566 USDT |
0.0568 USDT |
0.0570 USDT |
| 2024-01-27 |
0.0579 USDT |
27,166.0000 |
0.0583 USDT |
0.0576 USDT |
0.0576 USDT |
0.0583 USDT |
| 2024-01-26 |
0.0574 USDT |
159,880.0000 |
0.0563 USDT |
0.0560 USDT |
0.0563 USDT |
0.0583 USDT |
| 2024-01-25 |
0.0557 USDT |
96,471.0000 |
0.0561 USDT |
0.0551 USDT |
0.0555 USDT |
0.0563 USDT |
| 2024-01-24 |
0.0552 USDT |
187,910.0000 |
0.0544 USDT |
0.0538 USDT |
0.0540 USDT |
0.0558 USDT |
| 2024-01-23 |
0.0535 USDT |
274,776.0000 |
0.0556 USDT |
0.0515 USDT |
0.0523 USDT |
0.0539 USDT |
| 2024-01-22 |
0.0570 USDT |
217,213.0000 |
0.0594 USDT |
0.0554 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-01-21 |
0.0591 USDT |
103,322.0000 |
0.0591 USDT |
0.0581 USDT |
0.0589 USDT |
0.0593 USDT |
| 2024-01-20 |
0.0583 USDT |
64,820.0000 |
0.0582 USDT |
0.0576 USDT |
0.0576 USDT |
0.0587 USDT |
| 2024-01-19 |
0.0576 USDT |
258,523.0000 |
0.0586 USDT |
0.0554 USDT |
0.0572 USDT |
0.0582 USDT |
| 2024-01-18 |
0.0594 USDT |
495,862.0000 |
0.0615 USDT |
0.0576 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-01-17 |
0.0617 USDT |
129,990.0000 |
0.0627 USDT |
0.0610 USDT |
0.0614 USDT |
0.0612 USDT |
| 2024-01-16 |
0.0617 USDT |
94,896.0000 |
0.0608 USDT |
0.0601 USDT |
0.0602 USDT |
0.0631 USDT |
| 2024-01-15 |
0.0599 USDT |
295,517.0000 |
0.0595 USDT |
0.0594 USDT |
0.0599 USDT |
0.0607 USDT |
| 2024-01-14 |
0.0608 USDT |
61,085.0000 |
0.0620 USDT |
0.0596 USDT |
0.0601 USDT |
0.0596 USDT |
| 2024-01-13 |
0.0608 USDT |
56,587.0000 |
0.0612 USDT |
0.0594 USDT |
0.0604 USDT |
0.0620 USDT |
| 2024-01-12 |
0.0631 USDT |
301,583.0000 |
0.0652 USDT |
0.0600 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-01-11 |
0.0641 USDT |
300,146.0000 |
0.0637 USDT |
0.0629 USDT |
0.0637 USDT |
0.0647 USDT |
| 2024-01-10 |
0.0609 USDT |
273,653.0000 |
0.0598 USDT |
0.0582 USDT |
0.0589 USDT |
0.0647 USDT |
| 2024-01-09 |
0.0596 USDT |
313,693.0000 |
0.0629 USDT |
0.0577 USDT |
0.0588 USDT |
0.0598 USDT |
| 2024-01-08 |
0.0582 USDT |
379,864.0000 |
0.0591 USDT |
0.0547 USDT |
0.0562 USDT |
0.0632 USDT |
| 2024-01-07 |
0.0595 USDT |
756,399.0000 |
0.0624 USDT |
0.0585 USDT |
0.0592 USDT |
0.0591 USDT |
| 2024-01-06 |
0.0614 USDT |
242,037.0000 |
0.0628 USDT |
0.0590 USDT |
0.0599 USDT |
0.0627 USDT |
| 2024-01-05 |
0.0626 USDT |
324,815.0000 |
0.0654 USDT |
0.0600 USDT |
0.0607 USDT |
0.0621 USDT |
| 2024-01-04 |
0.0652 USDT |
188,107.0000 |
0.0658 USDT |
0.0639 USDT |
0.0644 USDT |
0.0658 USDT |
| 2024-01-03 |
0.0667 USDT |
509,755.0000 |
0.0722 USDT |
0.0595 USDT |
0.0646 USDT |
0.0657 USDT |
| 2024-01-02 |
0.0728 USDT |
149,022.0000 |
0.0721 USDT |
0.0717 USDT |
0.0719 USDT |
0.0722 USDT |
| 2024-01-01 |
0.0709 USDT |
69,385.0000 |
0.0699 USDT |
0.0689 USDT |
0.0689 USDT |
0.0721 USDT |
| 2023-12-31 |
0.0701 USDT |
87,021.0000 |
0.0699 USDT |
0.0691 USDT |
0.0691 USDT |
0.0699 USDT |
| 2023-12-30 |
0.0701 USDT |
208,132.0000 |
0.0709 USDT |
0.0690 USDT |
0.0694 USDT |
0.0699 USDT |
| 2023-12-29 |
0.0717 USDT |
251,175.0000 |
0.0732 USDT |
0.0698 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-12-28 |
0.0732 USDT |
230,701.0000 |
0.0754 USDT |
0.0716 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-12-27 |
0.0740 USDT |
218,947.0000 |
0.0728 USDT |
0.0728 USDT |
0.0734 USDT |
0.0753 USDT |
| 2023-12-26 |
0.0729 USDT |
267,740.0000 |
0.0751 USDT |
0.0689 USDT |
0.0712 USDT |
0.0728 USDT |
| 2023-12-25 |
0.0743 USDT |
226,677.0000 |
0.0721 USDT |
0.0715 USDT |
0.0721 USDT |
0.0756 USDT |
| 2023-12-24 |
0.0727 USDT |
123,695.0000 |
0.0736 USDT |
0.0709 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-12-23 |
0.0724 USDT |
88,486.0000 |
0.0728 USDT |
0.0709 USDT |
0.0709 USDT |
0.0740 USDT |
| 2023-12-22 |
0.0712 USDT |
66,587.0000 |
0.0715 USDT |
0.0698 USDT |
0.0700 USDT |
0.0728 USDT |
| 2023-12-21 |
0.0701 USDT |
104,746.0000 |
0.0706 USDT |
0.0687 USDT |
0.0695 USDT |
0.0708 USDT |
| 2023-12-20 |
0.0691 USDT |
143,463.0000 |
0.0674 USDT |
0.0662 USDT |
0.0666 USDT |
0.0701 USDT |
| 2023-12-19 |
0.0682 USDT |
181,531.0000 |
0.0683 USDT |
0.0666 USDT |
0.0671 USDT |
0.0683 USDT |
| 2023-12-18 |
0.0662 USDT |
230,654.0000 |
0.0693 USDT |
0.0636 USDT |
0.0646 USDT |
0.0682 USDT |
| 2023-12-17 |
0.0708 USDT |
72,134.0000 |
0.0722 USDT |
0.0694 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-12-16 |
0.0722 USDT |
101,361.0000 |
0.0710 USDT |
0.0708 USDT |
0.0717 USDT |
0.0721 USDT |
| 2023-12-15 |
0.0730 USDT |
257,120.0000 |
0.0723 USDT |
0.0706 USDT |
0.0714 USDT |
0.0706 USDT |
| 2023-12-14 |
0.0706 USDT |
226,484.0000 |
0.0675 USDT |
0.0675 USDT |
0.0690 USDT |
0.0722 USDT |
| 2023-12-13 |
0.0650 USDT |
172,387.0000 |
0.0663 USDT |
0.0634 USDT |
0.0640 USDT |
0.0677 USDT |
| 2023-12-12 |
0.0655 USDT |
173,560.0000 |
0.0667 USDT |
0.0638 USDT |
0.0648 USDT |
0.0667 USDT |
| 2023-12-11 |
0.0684 USDT |
412,979.0000 |
0.0739 USDT |
0.0587 USDT |
0.0654 USDT |
0.0666 USDT |
| 2023-12-10 |
0.0740 USDT |
278,273.0000 |
0.0712 USDT |
0.0712 USDT |
0.0730 USDT |
0.0739 USDT |