Identifier on Binance US: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0877 USDT |
884,563.0000 |
0.0919 USDT |
0.0834 USDT |
0.0849 USDT |
0.0889 USDT |
| 2024-02-29 |
0.0888 USDT |
1,203,579.0000 |
0.0803 USDT |
0.0774 USDT |
0.0785 USDT |
0.0947 USDT |
| 2024-02-28 |
0.0758 USDT |
1,012,607.0000 |
0.0694 USDT |
0.0683 USDT |
0.0696 USDT |
0.0803 USDT |
| 2024-02-27 |
0.0681 USDT |
245,441.0000 |
0.0662 USDT |
0.0658 USDT |
0.0660 USDT |
0.0696 USDT |
| 2024-02-26 |
0.0640 USDT |
172,807.0000 |
0.0630 USDT |
0.0620 USDT |
0.0624 USDT |
0.0666 USDT |
| 2024-02-25 |
0.0626 USDT |
114,440.0000 |
0.0630 USDT |
0.0619 USDT |
0.0620 USDT |
0.0627 USDT |
| 2024-02-24 |
0.0627 USDT |
132,998.0000 |
0.0629 USDT |
0.0617 USDT |
0.0621 USDT |
0.0634 USDT |
| 2024-02-23 |
0.0626 USDT |
209,201.0000 |
0.0621 USDT |
0.0612 USDT |
0.0612 USDT |
0.0629 USDT |
| 2024-02-22 |
0.0619 USDT |
112,535.0000 |
0.0622 USDT |
0.0607 USDT |
0.0610 USDT |
0.0621 USDT |
| 2024-02-21 |
0.0618 USDT |
192,632.0000 |
0.0638 USDT |
0.0601 USDT |
0.0610 USDT |
0.0622 USDT |
| 2024-02-20 |
0.0618 USDT |
228,790.0000 |
0.0623 USDT |
0.0601 USDT |
0.0608 USDT |
0.0637 USDT |
| 2024-02-19 |
0.0613 USDT |
133,752.0000 |
0.0598 USDT |
0.0596 USDT |
0.0599 USDT |
0.0623 USDT |
| 2024-02-18 |
0.0596 USDT |
42,702.0000 |
0.0593 USDT |
0.0587 USDT |
0.0587 USDT |
0.0601 USDT |
| 2024-02-17 |
0.0590 USDT |
59,624.0000 |
0.0593 USDT |
0.0580 USDT |
0.0584 USDT |
0.0592 USDT |
| 2024-02-16 |
0.0591 USDT |
119,036.0000 |
0.0588 USDT |
0.0578 USDT |
0.0583 USDT |
0.0590 USDT |
| 2024-02-15 |
0.0588 USDT |
96,931.0000 |
0.0581 USDT |
0.0580 USDT |
0.0580 USDT |
0.0588 USDT |
| 2024-02-14 |
0.0578 USDT |
46,356.0000 |
0.0574 USDT |
0.0571 USDT |
0.0573 USDT |
0.0584 USDT |
| 2024-02-13 |
0.0573 USDT |
160,544.0000 |
0.0584 USDT |
0.0563 USDT |
0.0567 USDT |
0.0575 USDT |
| 2024-02-12 |
0.0573 USDT |
89,673.0000 |
0.0572 USDT |
0.0558 USDT |
0.0562 USDT |
0.0584 USDT |
| 2024-02-11 |
0.0571 USDT |
74,214.0000 |
0.0568 USDT |
0.0565 USDT |
0.0565 USDT |
0.0568 USDT |
| 2024-02-10 |
0.0565 USDT |
66,971.0000 |
0.0565 USDT |
0.0556 USDT |
0.0556 USDT |
0.0573 USDT |
| 2024-02-09 |
0.0558 USDT |
59,014.0000 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0566 USDT |
| 2024-02-08 |
0.0541 USDT |
430,660.0000 |
0.0546 USDT |
0.0517 USDT |
0.0543 USDT |
0.0548 USDT |
| 2024-02-07 |
0.0538 USDT |
62,677.0000 |
0.0543 USDT |
0.0529 USDT |
0.0529 USDT |
0.0546 USDT |
| 2024-02-06 |
0.0539 USDT |
30,017.0000 |
0.0538 USDT |
0.0535 USDT |
0.0536 USDT |
0.0543 USDT |
| 2024-02-05 |
0.0538 USDT |
72,220.0000 |
0.0538 USDT |
0.0529 USDT |
0.0531 USDT |
0.0536 USDT |
| 2024-02-04 |
0.0545 USDT |
97,951.0000 |
0.0550 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-02-03 |
0.0553 USDT |
54,988.0000 |
0.0560 USDT |
0.0549 USDT |
0.0549 USDT |
0.0551 USDT |
| 2024-02-02 |
0.0556 USDT |
36,643.0000 |
0.0555 USDT |
0.0552 USDT |
0.0552 USDT |
0.0558 USDT |
| 2024-02-01 |
0.0550 USDT |
178,420.0000 |
0.0561 USDT |
0.0541 USDT |
0.0549 USDT |
0.0555 USDT |
| 2024-01-31 |
0.0564 USDT |
212,240.0000 |
0.0568 USDT |
0.0553 USDT |
0.0558 USDT |
0.0561 USDT |
| 2024-01-30 |
0.0582 USDT |
65,368.0000 |
0.0583 USDT |
0.0576 USDT |
0.0578 USDT |
0.0579 USDT |
| 2024-01-29 |
0.0575 USDT |
109,844.0000 |
0.0570 USDT |
0.0565 USDT |
0.0569 USDT |
0.0586 USDT |
| 2024-01-28 |
0.0574 USDT |
99,821.0000 |
0.0581 USDT |
0.0566 USDT |
0.0568 USDT |
0.0570 USDT |
| 2024-01-27 |
0.0579 USDT |
27,166.0000 |
0.0583 USDT |
0.0576 USDT |
0.0576 USDT |
0.0583 USDT |
| 2024-01-26 |
0.0574 USDT |
159,880.0000 |
0.0563 USDT |
0.0560 USDT |
0.0563 USDT |
0.0583 USDT |
| 2024-01-25 |
0.0557 USDT |
96,471.0000 |
0.0561 USDT |
0.0551 USDT |
0.0555 USDT |
0.0563 USDT |
| 2024-01-24 |
0.0552 USDT |
187,910.0000 |
0.0544 USDT |
0.0538 USDT |
0.0540 USDT |
0.0558 USDT |
| 2024-01-23 |
0.0535 USDT |
274,776.0000 |
0.0556 USDT |
0.0515 USDT |
0.0523 USDT |
0.0539 USDT |
| 2024-01-22 |
0.0570 USDT |
217,213.0000 |
0.0594 USDT |
0.0554 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-01-21 |
0.0591 USDT |
103,322.0000 |
0.0591 USDT |
0.0581 USDT |
0.0589 USDT |
0.0593 USDT |
| 2024-01-20 |
0.0583 USDT |
64,820.0000 |
0.0582 USDT |
0.0576 USDT |
0.0576 USDT |
0.0587 USDT |
| 2024-01-19 |
0.0576 USDT |
258,523.0000 |
0.0586 USDT |
0.0554 USDT |
0.0572 USDT |
0.0582 USDT |
| 2024-01-18 |
0.0594 USDT |
495,862.0000 |
0.0615 USDT |
0.0576 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-01-17 |
0.0617 USDT |
129,990.0000 |
0.0627 USDT |
0.0610 USDT |
0.0614 USDT |
0.0612 USDT |
| 2024-01-16 |
0.0617 USDT |
94,896.0000 |
0.0608 USDT |
0.0601 USDT |
0.0602 USDT |
0.0631 USDT |
| 2024-01-15 |
0.0599 USDT |
295,517.0000 |
0.0595 USDT |
0.0594 USDT |
0.0599 USDT |
0.0607 USDT |
| 2024-01-14 |
0.0608 USDT |
61,085.0000 |
0.0620 USDT |
0.0596 USDT |
0.0601 USDT |
0.0596 USDT |
| 2024-01-13 |
0.0608 USDT |
56,587.0000 |
0.0612 USDT |
0.0594 USDT |
0.0604 USDT |
0.0620 USDT |
| 2024-01-12 |
0.0631 USDT |
301,583.0000 |
0.0652 USDT |
0.0600 USDT |
0.0611 USDT |
0.0611 USDT |