Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9606 BTC |
0.0248 WBTC |
0.9591 BTC |
0.9591 BTC |
0.9591 BTC |
0.9606 BTC |
| 2023-07-11 |
0.9591 BTC |
0.0811 WBTC |
0.9591 BTC |
0.9591 BTC |
0.9591 BTC |
0.9591 BTC |
| 2023-07-10 |
1.0022 BTC |
0.1052 WBTC |
0.9800 BTC |
0.9591 BTC |
0.9591 BTC |
0.9591 BTC |
| 2023-07-09 |
0.9669 BTC |
0.0025 WBTC |
0.9601 BTC |
0.9601 BTC |
0.9601 BTC |
0.9601 BTC |
| 2023-07-08 |
0.9601 BTC |
0.0026 WBTC |
0.9601 BTC |
0.9601 BTC |
0.9601 BTC |
0.9601 BTC |
| 2023-07-07 |
0.9601 BTC |
0.0022 WBTC |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
0.9601 BTC |
| 2023-07-06 |
0.9646 BTC |
0.0048 WBTC |
0.9593 BTC |
0.9593 BTC |
0.9593 BTC |
0.9600 BTC |
| 2023-07-05 |
0.9645 BTC |
0.1042 WBTC |
0.9700 BTC |
0.9593 BTC |
0.9593 BTC |
0.9593 BTC |
| 2023-07-04 |
1.0137 BTC |
0.0171 WBTC |
1.0300 BTC |
0.9667 BTC |
0.9700 BTC |
0.9700 BTC |
| 2023-07-03 |
1.0893 BTC |
0.0334 WBTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
1.0300 BTC |
| 2023-07-02 |
0.9700 BTC |
0.0023 WBTC |
1.1000 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2023-07-01 |
0.0000 BTC |
0.0000 WBTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2023-06-30 |
1.0989 BTC |
0.0581 WBTC |
1.1000 BTC |
0.9700 BTC |
0.9700 BTC |
1.1000 BTC |
| 2023-06-29 |
1.0000 BTC |
0.3874 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.1000 BTC |
| 2023-06-28 |
1.0000 BTC |
0.0910 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-27 |
1.0417 BTC |
0.0297 WBTC |
0.9667 BTC |
0.9667 BTC |
0.9667 BTC |
1.0000 BTC |
| 2023-06-26 |
0.0000 BTC |
0.0000 WBTC |
0.9667 BTC |
0.9667 BTC |
0.9667 BTC |
0.9667 BTC |
| 2023-06-25 |
0.9667 BTC |
0.0009 WBTC |
0.9667 BTC |
0.9667 BTC |
0.9667 BTC |
0.9667 BTC |
| 2023-06-24 |
0.9667 BTC |
0.1130 WBTC |
0.9667 BTC |
0.9667 BTC |
0.9667 BTC |
0.9667 BTC |
| 2023-06-23 |
0.0000 BTC |
0.0000 WBTC |
0.9667 BTC |
0.9667 BTC |
0.9667 BTC |
0.9667 BTC |
| 2023-06-22 |
0.9691 BTC |
0.0691 WBTC |
0.9900 BTC |
0.9667 BTC |
0.9667 BTC |
0.9667 BTC |
| 2023-06-21 |
0.9900 BTC |
0.0307 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-06-20 |
0.9901 BTC |
0.2414 WBTC |
0.9992 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-06-19 |
0.0000 BTC |
0.0000 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-06-18 |
0.0000 BTC |
0.0000 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-06-17 |
0.9992 BTC |
0.0009 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-06-16 |
1.2834 BTC |
1.3422 WBTC |
1.0352 BTC |
0.9751 BTC |
0.9751 BTC |
1.4999 BTC |
| 2023-06-15 |
1.0017 BTC |
0.0064 WBTC |
1.1000 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2023-06-14 |
1.1000 BTC |
0.0001 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
1.1000 BTC |
| 2023-06-13 |
0.9933 BTC |
0.0986 WBTC |
0.9990 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-06-12 |
0.9902 BTC |
0.0001 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-06-11 |
0.9921 BTC |
0.0077 WBTC |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
| 2023-06-10 |
0.9956 BTC |
0.0834 WBTC |
1.0000 BTC |
0.9895 BTC |
0.9895 BTC |
0.9898 BTC |
| 2023-06-09 |
0.9901 BTC |
0.1727 WBTC |
1.0100 BTC |
0.9890 BTC |
0.9898 BTC |
1.0000 BTC |
| 2023-06-08 |
1.1192 BTC |
0.1072 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
1.2000 BTC |
| 2023-06-07 |
0.9829 BTC |
0.0410 WBTC |
1.0014 BTC |
0.9700 BTC |
0.9800 BTC |
0.9800 BTC |
| 2023-06-06 |
1.0031 BTC |
0.0539 WBTC |
1.0024 BTC |
1.0002 BTC |
1.0012 BTC |
1.0014 BTC |
| 2023-06-05 |
1.0016 BTC |
0.0002 WBTC |
1.0021 BTC |
1.0010 BTC |
1.0010 BTC |
1.0024 BTC |
| 2023-06-04 |
1.0021 BTC |
0.0001 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0021 BTC |
| 2023-06-03 |
1.0013 BTC |
0.0011 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
1.0013 BTC |
| 2023-06-02 |
1.0019 BTC |
0.0109 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0012 BTC |
| 2023-06-01 |
1.0013 BTC |
0.1448 WBTC |
1.0019 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-05-31 |
0.0000 BTC |
0.0000 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2023-05-30 |
1.0021 BTC |
0.0724 WBTC |
1.0021 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2023-05-29 |
0.0000 BTC |
0.0000 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-05-28 |
1.0005 BTC |
0.0251 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
| 2023-05-27 |
0.9994 BTC |
0.5400 WBTC |
1.0016 BTC |
0.9980 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-05-26 |
1.0016 BTC |
0.1082 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0016 BTC |
| 2023-05-25 |
1.0032 BTC |
0.0216 WBTC |
1.0034 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-05-24 |
1.0003 BTC |
0.0001 WBTC |
1.0018 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |