Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0033 BTC |
0.0128 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0040 BTC |
| 2023-04-02 |
1.0002 BTC |
0.0045 WBTC |
1.0039 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-04-01 |
1.0029 BTC |
1.1833 WBTC |
1.0005 BTC |
0.9998 BTC |
0.9998 BTC |
1.0039 BTC |
| 2023-03-31 |
0.0000 BTC |
0.0000 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-03-30 |
1.0003 BTC |
2.1114 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-03-29 |
1.0007 BTC |
0.0101 WBTC |
1.0021 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-03-28 |
1.0035 BTC |
0.3538 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
1.0021 BTC |
| 2023-03-27 |
1.0011 BTC |
0.3655 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0012 BTC |
| 2023-03-26 |
1.0011 BTC |
0.0069 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0011 BTC |
| 2023-03-25 |
1.0007 BTC |
0.0095 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-03-24 |
1.0008 BTC |
0.0117 WBTC |
1.0012 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-03-23 |
1.0007 BTC |
0.1250 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0012 BTC |
| 2023-03-22 |
1.0003 BTC |
0.0292 WBTC |
1.0007 BTC |
0.9986 BTC |
0.9986 BTC |
1.0006 BTC |
| 2023-03-21 |
1.0000 BTC |
0.0022 WBTC |
1.0001 BTC |
0.9999 BTC |
0.9999 BTC |
1.0007 BTC |
| 2023-03-20 |
1.0001 BTC |
1.0308 WBTC |
1.0000 BTC |
0.9992 BTC |
0.9992 BTC |
1.0001 BTC |
| 2023-03-19 |
0.9993 BTC |
0.0120 WBTC |
1.0014 BTC |
0.9991 BTC |
0.9991 BTC |
0.9999 BTC |
| 2023-03-18 |
1.0009 BTC |
0.0590 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
1.0014 BTC |
| 2023-03-17 |
0.9981 BTC |
0.3303 WBTC |
0.9987 BTC |
0.9967 BTC |
0.9967 BTC |
0.9982 BTC |
| 2023-03-16 |
0.9993 BTC |
0.0069 WBTC |
0.9990 BTC |
0.9984 BTC |
0.9984 BTC |
0.9987 BTC |
| 2023-03-15 |
0.9988 BTC |
0.5736 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9990 BTC |
| 2023-03-14 |
0.9961 BTC |
0.0190 WBTC |
0.9906 BTC |
0.9888 BTC |
0.9888 BTC |
0.9980 BTC |
| 2023-03-13 |
0.9754 BTC |
10.6355 WBTC |
1.0000 BTC |
0.8000 BTC |
0.9906 BTC |
0.9906 BTC |
| 2023-03-12 |
1.0010 BTC |
1.1138 WBTC |
1.0028 BTC |
0.9996 BTC |
0.9996 BTC |
0.9999 BTC |
| 2023-03-11 |
1.0147 BTC |
3.6303 WBTC |
1.0020 BTC |
0.9996 BTC |
0.9996 BTC |
1.0028 BTC |
| 2023-03-10 |
1.0013 BTC |
0.2484 WBTC |
1.0001 BTC |
0.9996 BTC |
0.9996 BTC |
1.0007 BTC |
| 2023-03-09 |
0.9989 BTC |
2.9694 WBTC |
0.9999 BTC |
0.9977 BTC |
0.9987 BTC |
0.9987 BTC |
| 2023-03-08 |
0.9998 BTC |
0.7245 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
1.0008 BTC |
| 2023-03-07 |
0.9990 BTC |
0.0358 WBTC |
1.0008 BTC |
0.9990 BTC |
0.9990 BTC |
1.0003 BTC |
| 2023-03-06 |
1.0002 BTC |
0.0003 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
1.0008 BTC |
| 2023-03-05 |
0.9996 BTC |
0.0021 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9994 BTC |
| 2023-03-04 |
1.0003 BTC |
0.0625 WBTC |
1.0007 BTC |
0.9988 BTC |
0.9989 BTC |
0.9991 BTC |
| 2023-03-03 |
1.0002 BTC |
0.0389 WBTC |
1.0007 BTC |
0.9995 BTC |
0.9995 BTC |
1.0007 BTC |
| 2023-03-02 |
1.0005 BTC |
0.0017 WBTC |
1.0001 BTC |
0.9998 BTC |
0.9998 BTC |
1.0007 BTC |
| 2023-03-01 |
0.9991 BTC |
0.8037 WBTC |
1.0007 BTC |
0.9970 BTC |
0.9983 BTC |
1.0000 BTC |
| 2023-02-28 |
0.9730 BTC |
1.5021 WBTC |
0.9671 BTC |
0.9658 BTC |
0.9666 BTC |
0.9982 BTC |
| 2023-02-27 |
1.0143 BTC |
0.1276 WBTC |
1.0490 BTC |
0.9658 BTC |
0.9658 BTC |
0.9670 BTC |
| 2023-02-26 |
1.0219 BTC |
3.8804 WBTC |
1.0001 BTC |
0.9658 BTC |
0.9658 BTC |
0.9658 BTC |
| 2023-02-25 |
1.0001 BTC |
0.1097 WBTC |
0.9995 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-02-24 |
1.0001 BTC |
0.2584 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9995 BTC |
| 2023-02-23 |
0.9995 BTC |
0.0899 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-02-22 |
0.9991 BTC |
0.0007 WBTC |
0.9995 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-02-21 |
0.9994 BTC |
0.0040 WBTC |
0.9995 BTC |
0.9984 BTC |
0.9984 BTC |
0.9995 BTC |
| 2023-02-20 |
0.9993 BTC |
0.0214 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9995 BTC |
| 2023-02-19 |
0.9994 BTC |
0.0681 WBTC |
0.9995 BTC |
0.9982 BTC |
0.9983 BTC |
0.9983 BTC |
| 2023-02-18 |
0.9860 BTC |
0.0183 WBTC |
0.9982 BTC |
0.9660 BTC |
0.9982 BTC |
0.9995 BTC |
| 2023-02-17 |
0.9751 BTC |
0.3710 WBTC |
0.9981 BTC |
0.9366 BTC |
0.9907 BTC |
0.9984 BTC |
| 2023-02-16 |
0.9982 BTC |
0.0442 WBTC |
0.9991 BTC |
0.9907 BTC |
0.9907 BTC |
0.9981 BTC |
| 2023-02-15 |
0.9991 BTC |
0.0314 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-02-14 |
0.9983 BTC |
0.7251 WBTC |
0.9988 BTC |
0.9981 BTC |
0.9981 BTC |
1.0000 BTC |
| 2023-02-13 |
0.9989 BTC |
0.0085 WBTC |
1.0000 BTC |
0.9979 BTC |
0.9979 BTC |
0.9988 BTC |