Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0013 BTC |
0.2890 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0009 BTC |
| 2023-05-02 |
1.0007 BTC |
0.0001 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-05-01 |
1.0008 BTC |
0.0221 WBTC |
1.0011 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-04-30 |
1.0012 BTC |
0.0239 WBTC |
1.0018 BTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
| 2023-04-29 |
1.0017 BTC |
0.0739 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0018 BTC |
| 2023-04-28 |
1.0847 BTC |
5.0169 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9993 BTC |
1.0007 BTC |
| 2023-04-27 |
1.0008 BTC |
0.0211 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-26 |
1.0007 BTC |
0.1498 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-04-25 |
1.0001 BTC |
0.0638 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0004 BTC |
| 2023-04-24 |
0.9988 BTC |
2.8257 WBTC |
1.0007 BTC |
0.9957 BTC |
0.9997 BTC |
0.9998 BTC |
| 2023-04-23 |
1.0007 BTC |
0.0373 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0007 BTC |
| 2023-04-22 |
1.0002 BTC |
0.0116 WBTC |
1.0038 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-04-21 |
1.0006 BTC |
0.0303 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-20 |
1.0004 BTC |
0.0539 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0006 BTC |
| 2023-04-19 |
1.0003 BTC |
0.0305 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
| 2023-04-18 |
1.0012 BTC |
0.0677 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-17 |
1.0027 BTC |
0.2380 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-16 |
1.0015 BTC |
0.0035 WBTC |
1.0024 BTC |
1.0015 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-04-15 |
1.0032 BTC |
0.0326 WBTC |
1.0042 BTC |
1.0005 BTC |
1.0005 BTC |
1.0024 BTC |
| 2023-04-14 |
1.0023 BTC |
0.0529 WBTC |
1.0024 BTC |
1.0000 BTC |
1.0000 BTC |
1.0042 BTC |
| 2023-04-13 |
1.0001 BTC |
0.1783 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0000 BTC |
1.0008 BTC |
| 2023-04-12 |
1.0003 BTC |
0.9101 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0000 BTC |
1.0009 BTC |
| 2023-04-11 |
1.0005 BTC |
0.0051 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0005 BTC |
| 2023-04-10 |
1.0003 BTC |
0.3103 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
| 2023-04-09 |
1.0000 BTC |
0.2020 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0014 BTC |
| 2023-04-08 |
1.0002 BTC |
0.2817 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-07 |
0.0000 BTC |
0.0000 WBTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2023-04-06 |
1.0018 BTC |
0.0356 WBTC |
1.0032 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2023-04-05 |
1.0029 BTC |
0.0351 WBTC |
1.0036 BTC |
1.0012 BTC |
1.0012 BTC |
1.0032 BTC |
| 2023-04-04 |
1.0022 BTC |
0.0455 WBTC |
1.0040 BTC |
1.0017 BTC |
1.0017 BTC |
1.0036 BTC |
| 2023-04-03 |
1.0033 BTC |
0.0128 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0040 BTC |
| 2023-04-02 |
1.0002 BTC |
0.0045 WBTC |
1.0039 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-04-01 |
1.0029 BTC |
1.1833 WBTC |
1.0005 BTC |
0.9998 BTC |
0.9998 BTC |
1.0039 BTC |
| 2023-03-31 |
0.0000 BTC |
0.0000 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-03-30 |
1.0003 BTC |
2.1114 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-03-29 |
1.0007 BTC |
0.0101 WBTC |
1.0021 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-03-28 |
1.0035 BTC |
0.3538 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
1.0021 BTC |
| 2023-03-27 |
1.0011 BTC |
0.3655 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0012 BTC |
| 2023-03-26 |
1.0011 BTC |
0.0069 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0011 BTC |
| 2023-03-25 |
1.0007 BTC |
0.0095 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-03-24 |
1.0008 BTC |
0.0117 WBTC |
1.0012 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-03-23 |
1.0007 BTC |
0.1250 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0012 BTC |
| 2023-03-22 |
1.0003 BTC |
0.0292 WBTC |
1.0007 BTC |
0.9986 BTC |
0.9986 BTC |
1.0006 BTC |
| 2023-03-21 |
1.0000 BTC |
0.0022 WBTC |
1.0001 BTC |
0.9999 BTC |
0.9999 BTC |
1.0007 BTC |
| 2023-03-20 |
1.0001 BTC |
1.0308 WBTC |
1.0000 BTC |
0.9992 BTC |
0.9992 BTC |
1.0001 BTC |
| 2023-03-19 |
0.9993 BTC |
0.0120 WBTC |
1.0014 BTC |
0.9991 BTC |
0.9991 BTC |
0.9999 BTC |
| 2023-03-18 |
1.0009 BTC |
0.0590 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
1.0014 BTC |
| 2023-03-17 |
0.9981 BTC |
0.3303 WBTC |
0.9987 BTC |
0.9967 BTC |
0.9967 BTC |
0.9982 BTC |
| 2023-03-16 |
0.9993 BTC |
0.0069 WBTC |
0.9990 BTC |
0.9984 BTC |
0.9984 BTC |
0.9987 BTC |
| 2023-03-15 |
0.9988 BTC |
0.5736 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9990 BTC |