Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.9901 BTC |
0.1727 WBTC |
1.0100 BTC |
0.9890 BTC |
0.9898 BTC |
1.0000 BTC |
| 2023-06-08 |
1.1192 BTC |
0.1072 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
1.2000 BTC |
| 2023-06-07 |
0.9829 BTC |
0.0410 WBTC |
1.0014 BTC |
0.9700 BTC |
0.9800 BTC |
0.9800 BTC |
| 2023-06-06 |
1.0031 BTC |
0.0539 WBTC |
1.0024 BTC |
1.0002 BTC |
1.0012 BTC |
1.0014 BTC |
| 2023-06-05 |
1.0016 BTC |
0.0002 WBTC |
1.0021 BTC |
1.0010 BTC |
1.0010 BTC |
1.0024 BTC |
| 2023-06-04 |
1.0021 BTC |
0.0001 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0021 BTC |
| 2023-06-03 |
1.0013 BTC |
0.0011 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
1.0013 BTC |
| 2023-06-02 |
1.0019 BTC |
0.0109 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0012 BTC |
| 2023-06-01 |
1.0013 BTC |
0.1448 WBTC |
1.0019 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-05-31 |
0.0000 BTC |
0.0000 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2023-05-30 |
1.0021 BTC |
0.0724 WBTC |
1.0021 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2023-05-29 |
0.0000 BTC |
0.0000 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-05-28 |
1.0005 BTC |
0.0251 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
| 2023-05-27 |
0.9994 BTC |
0.5400 WBTC |
1.0016 BTC |
0.9980 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-05-26 |
1.0016 BTC |
0.1082 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0016 BTC |
| 2023-05-25 |
1.0032 BTC |
0.0216 WBTC |
1.0034 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-05-24 |
1.0003 BTC |
0.0001 WBTC |
1.0018 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-05-23 |
1.0016 BTC |
0.0051 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0018 BTC |
| 2023-05-22 |
1.0005 BTC |
0.1763 WBTC |
1.0018 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-05-21 |
1.0018 BTC |
0.0463 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0018 BTC |
| 2023-05-20 |
1.0018 BTC |
0.0501 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0018 BTC |
| 2023-05-19 |
0.0000 BTC |
0.0000 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-18 |
0.0000 BTC |
0.0000 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-17 |
1.0018 BTC |
0.0368 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0009 BTC |
| 2023-05-16 |
1.0002 BTC |
0.0042 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-05-15 |
1.0006 BTC |
0.0029 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
1.0006 BTC |
| 2023-05-14 |
0.0000 BTC |
0.0000 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2023-05-13 |
0.9996 BTC |
0.0037 WBTC |
1.0018 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2023-05-12 |
1.0046 BTC |
1.3001 WBTC |
1.0027 BTC |
0.9988 BTC |
0.9988 BTC |
1.0018 BTC |
| 2023-05-11 |
1.0044 BTC |
1.7611 WBTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
1.0027 BTC |
| 2023-05-10 |
1.0016 BTC |
0.2282 WBTC |
1.0018 BTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
| 2023-05-09 |
0.9999 BTC |
0.2087 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
1.0018 BTC |
| 2023-05-08 |
0.9983 BTC |
1.2404 WBTC |
1.0008 BTC |
0.9964 BTC |
0.9988 BTC |
0.9988 BTC |
| 2023-05-07 |
0.0000 BTC |
0.0000 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-05-06 |
1.0014 BTC |
0.1096 WBTC |
1.0034 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-05-05 |
1.0025 BTC |
0.0168 WBTC |
1.0009 BTC |
1.0008 BTC |
1.0008 BTC |
1.0034 BTC |
| 2023-05-04 |
0.0000 BTC |
0.0000 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-03 |
1.0013 BTC |
0.2890 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0009 BTC |
| 2023-05-02 |
1.0007 BTC |
0.0001 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-05-01 |
1.0008 BTC |
0.0221 WBTC |
1.0011 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-04-30 |
1.0012 BTC |
0.0239 WBTC |
1.0018 BTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
| 2023-04-29 |
1.0017 BTC |
0.0739 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0018 BTC |
| 2023-04-28 |
1.0847 BTC |
5.0169 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9993 BTC |
1.0007 BTC |
| 2023-04-27 |
1.0008 BTC |
0.0211 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-26 |
1.0007 BTC |
0.1498 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-04-25 |
1.0001 BTC |
0.0638 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0004 BTC |
| 2023-04-24 |
0.9988 BTC |
2.8257 WBTC |
1.0007 BTC |
0.9957 BTC |
0.9997 BTC |
0.9998 BTC |
| 2023-04-23 |
1.0007 BTC |
0.0373 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0007 BTC |
| 2023-04-22 |
1.0002 BTC |
0.0116 WBTC |
1.0038 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-04-21 |
1.0006 BTC |
0.0303 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |