Crypto exchange Binance US

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Binance US: WBTCBTC
Date Price Volume Open Low High Close
2023-03-14 0.9961 BTC 0.0190 WBTC 0.9906 BTC 0.9888 BTC 0.9888 BTC 0.9980 BTC
2023-03-13 0.9754 BTC 10.6355 WBTC 1.0000 BTC 0.8000 BTC 0.9906 BTC 0.9906 BTC
2023-03-12 1.0010 BTC 1.1138 WBTC 1.0028 BTC 0.9996 BTC 0.9996 BTC 0.9999 BTC
2023-03-11 1.0147 BTC 3.6303 WBTC 1.0020 BTC 0.9996 BTC 0.9996 BTC 1.0028 BTC
2023-03-10 1.0013 BTC 0.2484 WBTC 1.0001 BTC 0.9996 BTC 0.9996 BTC 1.0007 BTC
2023-03-09 0.9989 BTC 2.9694 WBTC 0.9999 BTC 0.9977 BTC 0.9987 BTC 0.9987 BTC
2023-03-08 0.9998 BTC 0.7245 WBTC 0.9990 BTC 0.9990 BTC 0.9990 BTC 1.0008 BTC
2023-03-07 0.9990 BTC 0.0358 WBTC 1.0008 BTC 0.9990 BTC 0.9990 BTC 1.0003 BTC
2023-03-06 1.0002 BTC 0.0003 WBTC 0.9994 BTC 0.9994 BTC 0.9994 BTC 1.0008 BTC
2023-03-05 0.9996 BTC 0.0021 WBTC 0.9988 BTC 0.9988 BTC 0.9988 BTC 0.9994 BTC
2023-03-04 1.0003 BTC 0.0625 WBTC 1.0007 BTC 0.9988 BTC 0.9989 BTC 0.9991 BTC
2023-03-03 1.0002 BTC 0.0389 WBTC 1.0007 BTC 0.9995 BTC 0.9995 BTC 1.0007 BTC
2023-03-02 1.0005 BTC 0.0017 WBTC 1.0001 BTC 0.9998 BTC 0.9998 BTC 1.0007 BTC
2023-03-01 0.9991 BTC 0.8037 WBTC 1.0007 BTC 0.9970 BTC 0.9983 BTC 1.0000 BTC
2023-02-28 0.9730 BTC 1.5021 WBTC 0.9671 BTC 0.9658 BTC 0.9666 BTC 0.9982 BTC
2023-02-27 1.0143 BTC 0.1276 WBTC 1.0490 BTC 0.9658 BTC 0.9658 BTC 0.9670 BTC
2023-02-26 1.0219 BTC 3.8804 WBTC 1.0001 BTC 0.9658 BTC 0.9658 BTC 0.9658 BTC
2023-02-25 1.0001 BTC 0.1097 WBTC 0.9995 BTC 0.9985 BTC 0.9985 BTC 0.9985 BTC
2023-02-24 1.0001 BTC 0.2584 WBTC 0.9994 BTC 0.9994 BTC 0.9994 BTC 0.9995 BTC
2023-02-23 0.9995 BTC 0.0899 WBTC 0.9995 BTC 0.9994 BTC 0.9994 BTC 0.9994 BTC
2023-02-22 0.9991 BTC 0.0007 WBTC 0.9995 BTC 0.9985 BTC 0.9985 BTC 0.9985 BTC
2023-02-21 0.9994 BTC 0.0040 WBTC 0.9995 BTC 0.9984 BTC 0.9984 BTC 0.9995 BTC
2023-02-20 0.9993 BTC 0.0214 WBTC 0.9983 BTC 0.9983 BTC 0.9983 BTC 0.9995 BTC
2023-02-19 0.9994 BTC 0.0681 WBTC 0.9995 BTC 0.9982 BTC 0.9983 BTC 0.9983 BTC
2023-02-18 0.9860 BTC 0.0183 WBTC 0.9982 BTC 0.9660 BTC 0.9982 BTC 0.9995 BTC
2023-02-17 0.9751 BTC 0.3710 WBTC 0.9981 BTC 0.9366 BTC 0.9907 BTC 0.9984 BTC
2023-02-16 0.9982 BTC 0.0442 WBTC 0.9991 BTC 0.9907 BTC 0.9907 BTC 0.9981 BTC
2023-02-15 0.9991 BTC 0.0314 WBTC 1.0000 BTC 0.9991 BTC 0.9991 BTC 0.9991 BTC
2023-02-14 0.9983 BTC 0.7251 WBTC 0.9988 BTC 0.9981 BTC 0.9981 BTC 1.0000 BTC
2023-02-13 0.9989 BTC 0.0085 WBTC 1.0000 BTC 0.9979 BTC 0.9979 BTC 0.9988 BTC
2023-02-12 0.9999 BTC 0.1107 WBTC 0.9989 BTC 0.9986 BTC 0.9986 BTC 1.0000 BTC
2023-02-11 0.9989 BTC 0.2869 WBTC 0.9992 BTC 0.9987 BTC 0.9987 BTC 0.9989 BTC
2023-02-10 0.9995 BTC 0.2945 WBTC 0.9995 BTC 0.9987 BTC 0.9987 BTC 0.9999 BTC
2023-02-09 0.9993 BTC 1.7684 WBTC 1.0000 BTC 0.9985 BTC 0.9985 BTC 0.9995 BTC
2023-02-08 0.9999 BTC 0.6263 WBTC 0.9994 BTC 0.9994 BTC 0.9994 BTC 1.0000 BTC
2023-02-07 0.9985 BTC 0.4012 WBTC 0.9980 BTC 0.9980 BTC 0.9980 BTC 1.0000 BTC
2023-02-06 0.9981 BTC 0.1848 WBTC 1.0001 BTC 0.9981 BTC 0.9981 BTC 0.9981 BTC
2023-02-05 0.9993 BTC 0.0009 WBTC 0.9999 BTC 0.9987 BTC 0.9987 BTC 1.0001 BTC
2023-02-04 0.9999 BTC 0.8577 WBTC 1.0001 BTC 0.9986 BTC 0.9993 BTC 0.9999 BTC
2023-02-03 0.9995 BTC 0.2081 WBTC 0.9925 BTC 0.9805 BTC 0.9805 BTC 0.9995 BTC
2023-02-02 0.9998 BTC 0.1461 WBTC 0.9994 BTC 0.9989 BTC 0.9989 BTC 0.9989 BTC
2023-02-01 0.9988 BTC 0.1910 WBTC 0.9988 BTC 0.9977 BTC 0.9979 BTC 0.9994 BTC
2023-01-31 0.9991 BTC 0.1253 WBTC 0.9991 BTC 0.9978 BTC 0.9978 BTC 0.9988 BTC
2023-01-30 0.9977 BTC 0.3837 WBTC 0.9999 BTC 0.9966 BTC 0.9966 BTC 0.9966 BTC
2023-01-29 0.9996 BTC 0.5257 WBTC 0.9874 BTC 0.9874 BTC 0.9983 BTC 0.9999 BTC
2023-01-28 0.9987 BTC 0.0770 WBTC 0.9978 BTC 0.9965 BTC 0.9965 BTC 0.9965 BTC
2023-01-27 0.9968 BTC 0.0606 WBTC 0.9973 BTC 0.9964 BTC 0.9964 BTC 0.9978 BTC
2023-01-26 0.9970 BTC 0.0006 WBTC 0.9966 BTC 0.9966 BTC 0.9966 BTC 0.9973 BTC
2023-01-25 0.9966 BTC 0.2089 WBTC 0.9966 BTC 0.9966 BTC 0.9966 BTC 0.9973 BTC
2023-01-24 0.9970 BTC 0.0053 WBTC 0.9973 BTC 0.9961 BTC 0.9961 BTC 0.9961 BTC