Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1.0143 BTC |
0.1276 WBTC |
1.0490 BTC |
0.9658 BTC |
0.9658 BTC |
0.9670 BTC |
| 2023-02-26 |
1.0219 BTC |
3.8804 WBTC |
1.0001 BTC |
0.9658 BTC |
0.9658 BTC |
0.9658 BTC |
| 2023-02-25 |
1.0001 BTC |
0.1097 WBTC |
0.9995 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-02-24 |
1.0001 BTC |
0.2584 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9995 BTC |
| 2023-02-23 |
0.9995 BTC |
0.0899 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-02-22 |
0.9991 BTC |
0.0007 WBTC |
0.9995 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-02-21 |
0.9994 BTC |
0.0040 WBTC |
0.9995 BTC |
0.9984 BTC |
0.9984 BTC |
0.9995 BTC |
| 2023-02-20 |
0.9993 BTC |
0.0214 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9995 BTC |
| 2023-02-19 |
0.9994 BTC |
0.0681 WBTC |
0.9995 BTC |
0.9982 BTC |
0.9983 BTC |
0.9983 BTC |
| 2023-02-18 |
0.9860 BTC |
0.0183 WBTC |
0.9982 BTC |
0.9660 BTC |
0.9982 BTC |
0.9995 BTC |
| 2023-02-17 |
0.9751 BTC |
0.3710 WBTC |
0.9981 BTC |
0.9366 BTC |
0.9907 BTC |
0.9984 BTC |
| 2023-02-16 |
0.9982 BTC |
0.0442 WBTC |
0.9991 BTC |
0.9907 BTC |
0.9907 BTC |
0.9981 BTC |
| 2023-02-15 |
0.9991 BTC |
0.0314 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-02-14 |
0.9983 BTC |
0.7251 WBTC |
0.9988 BTC |
0.9981 BTC |
0.9981 BTC |
1.0000 BTC |
| 2023-02-13 |
0.9989 BTC |
0.0085 WBTC |
1.0000 BTC |
0.9979 BTC |
0.9979 BTC |
0.9988 BTC |
| 2023-02-12 |
0.9999 BTC |
0.1107 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9986 BTC |
1.0000 BTC |
| 2023-02-11 |
0.9989 BTC |
0.2869 WBTC |
0.9992 BTC |
0.9987 BTC |
0.9987 BTC |
0.9989 BTC |
| 2023-02-10 |
0.9995 BTC |
0.2945 WBTC |
0.9995 BTC |
0.9987 BTC |
0.9987 BTC |
0.9999 BTC |
| 2023-02-09 |
0.9993 BTC |
1.7684 WBTC |
1.0000 BTC |
0.9985 BTC |
0.9985 BTC |
0.9995 BTC |
| 2023-02-08 |
0.9999 BTC |
0.6263 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
1.0000 BTC |
| 2023-02-07 |
0.9985 BTC |
0.4012 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
| 2023-02-06 |
0.9981 BTC |
0.1848 WBTC |
1.0001 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2023-02-05 |
0.9993 BTC |
0.0009 WBTC |
0.9999 BTC |
0.9987 BTC |
0.9987 BTC |
1.0001 BTC |
| 2023-02-04 |
0.9999 BTC |
0.8577 WBTC |
1.0001 BTC |
0.9986 BTC |
0.9993 BTC |
0.9999 BTC |
| 2023-02-03 |
0.9995 BTC |
0.2081 WBTC |
0.9925 BTC |
0.9805 BTC |
0.9805 BTC |
0.9995 BTC |
| 2023-02-02 |
0.9998 BTC |
0.1461 WBTC |
0.9994 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2023-02-01 |
0.9988 BTC |
0.1910 WBTC |
0.9988 BTC |
0.9977 BTC |
0.9979 BTC |
0.9994 BTC |
| 2023-01-31 |
0.9991 BTC |
0.1253 WBTC |
0.9991 BTC |
0.9978 BTC |
0.9978 BTC |
0.9988 BTC |
| 2023-01-30 |
0.9977 BTC |
0.3837 WBTC |
0.9999 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2023-01-29 |
0.9996 BTC |
0.5257 WBTC |
0.9874 BTC |
0.9874 BTC |
0.9983 BTC |
0.9999 BTC |
| 2023-01-28 |
0.9987 BTC |
0.0770 WBTC |
0.9978 BTC |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
| 2023-01-27 |
0.9968 BTC |
0.0606 WBTC |
0.9973 BTC |
0.9964 BTC |
0.9964 BTC |
0.9978 BTC |
| 2023-01-26 |
0.9970 BTC |
0.0006 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9973 BTC |
| 2023-01-25 |
0.9966 BTC |
0.2089 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9973 BTC |
| 2023-01-24 |
0.9970 BTC |
0.0053 WBTC |
0.9973 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2023-01-23 |
0.9985 BTC |
0.0913 WBTC |
0.9981 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2023-01-22 |
0.9991 BTC |
0.7534 WBTC |
0.9990 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2023-01-21 |
0.9992 BTC |
2.0947 WBTC |
0.9998 BTC |
0.9974 BTC |
0.9974 BTC |
0.9990 BTC |
| 2023-01-20 |
0.9999 BTC |
0.0023 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9998 BTC |
| 2023-01-19 |
0.9981 BTC |
0.0002 WBTC |
0.9992 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2023-01-18 |
0.9999 BTC |
0.2145 WBTC |
1.0000 BTC |
0.9981 BTC |
0.9985 BTC |
0.9992 BTC |
| 2023-01-17 |
0.9997 BTC |
0.5475 WBTC |
0.9996 BTC |
0.9985 BTC |
0.9985 BTC |
1.0000 BTC |
| 2023-01-16 |
0.9997 BTC |
0.8068 WBTC |
1.0002 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2023-01-15 |
0.9991 BTC |
0.4807 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9991 BTC |
1.0002 BTC |
| 2023-01-14 |
0.9991 BTC |
1.0918 WBTC |
0.9972 BTC |
0.9943 BTC |
0.9943 BTC |
0.9993 BTC |
| 2023-01-13 |
0.9942 BTC |
0.9749 WBTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
0.9982 BTC |
| 2023-01-12 |
0.9903 BTC |
0.1411 WBTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
| 2023-01-11 |
0.9778 BTC |
0.0341 WBTC |
0.9995 BTC |
0.9657 BTC |
0.9903 BTC |
0.9903 BTC |
| 2023-01-10 |
0.9997 BTC |
0.4751 WBTC |
0.9998 BTC |
0.9990 BTC |
0.9990 BTC |
0.9995 BTC |
| 2023-01-09 |
0.9993 BTC |
0.0043 WBTC |
0.9998 BTC |
0.9957 BTC |
0.9957 BTC |
0.9998 BTC |