Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.0003 BTC |
0.0634 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
1.0003 BTC |
| 2022-12-23 |
0.9989 BTC |
0.0038 WBTC |
1.0001 BTC |
0.9973 BTC |
0.9981 BTC |
0.9981 BTC |
| 2022-12-22 |
0.9991 BTC |
0.5871 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9981 BTC |
| 2022-12-21 |
0.8156 BTC |
0.0081 WBTC |
0.9988 BTC |
0.6299 BTC |
0.9964 BTC |
0.9964 BTC |
| 2022-12-20 |
0.9987 BTC |
0.0877 WBTC |
0.9976 BTC |
0.9969 BTC |
0.9969 BTC |
0.9988 BTC |
| 2022-12-19 |
0.9979 BTC |
0.5260 WBTC |
0.9978 BTC |
0.9968 BTC |
0.9968 BTC |
0.9984 BTC |
| 2022-12-18 |
0.9981 BTC |
0.4015 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9978 BTC |
| 2022-12-17 |
0.9988 BTC |
0.0352 WBTC |
0.9971 BTC |
0.9969 BTC |
0.9969 BTC |
0.9981 BTC |
| 2022-12-16 |
0.9979 BTC |
0.1268 WBTC |
0.9991 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-12-15 |
0.9993 BTC |
4.6690 WBTC |
0.9996 BTC |
0.9166 BTC |
0.9973 BTC |
0.9991 BTC |
| 2022-12-14 |
0.9993 BTC |
2.0051 WBTC |
0.9742 BTC |
0.9111 BTC |
0.9952 BTC |
0.9998 BTC |
| 2022-12-13 |
0.7248 BTC |
3.3261 WBTC |
0.9983 BTC |
0.0011 BTC |
0.9837 BTC |
0.9952 BTC |
| 2022-12-12 |
0.9982 BTC |
1.0525 WBTC |
0.9978 BTC |
0.9977 BTC |
0.9977 BTC |
0.9983 BTC |
| 2022-12-11 |
0.9995 BTC |
2.0090 WBTC |
0.9979 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2022-12-10 |
0.9979 BTC |
0.2599 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9979 BTC |
| 2022-12-09 |
0.9993 BTC |
0.0001 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9993 BTC |
| 2022-12-08 |
0.9970 BTC |
28.9817 WBTC |
0.9970 BTC |
0.9962 BTC |
0.9969 BTC |
0.9982 BTC |
| 2022-12-07 |
0.9970 BTC |
9.1768 WBTC |
0.9970 BTC |
0.9961 BTC |
0.9961 BTC |
0.9970 BTC |
| 2022-12-06 |
0.9974 BTC |
0.0545 WBTC |
0.9974 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2022-12-05 |
0.9974 BTC |
0.0125 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9969 BTC |
| 2022-12-04 |
0.9966 BTC |
0.0024 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2022-12-03 |
0.9985 BTC |
0.5354 WBTC |
0.9979 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2022-12-02 |
0.9982 BTC |
0.0614 WBTC |
0.9984 BTC |
0.9979 BTC |
0.9979 BTC |
1.0000 BTC |
| 2022-12-01 |
0.9983 BTC |
0.7712 WBTC |
0.9984 BTC |
0.9982 BTC |
0.9982 BTC |
0.9983 BTC |
| 2022-11-30 |
0.0000 BTC |
0.0000 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2022-11-29 |
0.9979 BTC |
0.0503 WBTC |
0.9971 BTC |
0.9963 BTC |
0.9963 BTC |
0.9984 BTC |
| 2022-11-28 |
0.9968 BTC |
0.0633 WBTC |
0.9961 BTC |
0.9939 BTC |
0.9950 BTC |
0.9967 BTC |
| 2022-11-27 |
0.9958 BTC |
0.4331 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9961 BTC |
| 2022-11-26 |
0.9904 BTC |
5.4734 WBTC |
0.9897 BTC |
0.9895 BTC |
0.9897 BTC |
0.9940 BTC |
| 2022-11-25 |
0.9882 BTC |
17.0576 WBTC |
0.9937 BTC |
0.9849 BTC |
0.9859 BTC |
0.9898 BTC |
| 2022-11-24 |
0.9960 BTC |
0.1534 WBTC |
0.9948 BTC |
0.9937 BTC |
0.9937 BTC |
0.9937 BTC |
| 2022-11-23 |
0.9953 BTC |
0.0160 WBTC |
0.9944 BTC |
0.9942 BTC |
0.9944 BTC |
0.9945 BTC |
| 2022-11-22 |
0.9949 BTC |
0.0459 WBTC |
0.9946 BTC |
0.9935 BTC |
0.9938 BTC |
0.9952 BTC |
| 2022-11-21 |
0.9939 BTC |
4.5262 WBTC |
0.9937 BTC |
0.9924 BTC |
0.9937 BTC |
0.9945 BTC |
| 2022-11-20 |
0.9949 BTC |
5.9250 WBTC |
0.9957 BTC |
0.9931 BTC |
0.9941 BTC |
0.9931 BTC |
| 2022-11-19 |
0.9958 BTC |
0.0359 WBTC |
0.9984 BTC |
0.9952 BTC |
0.9952 BTC |
0.9957 BTC |
| 2022-11-18 |
0.9949 BTC |
2.5759 WBTC |
0.9955 BTC |
0.9944 BTC |
0.9954 BTC |
0.9961 BTC |
| 2022-11-17 |
0.9954 BTC |
0.8084 WBTC |
0.9964 BTC |
0.9951 BTC |
0.9951 BTC |
0.9954 BTC |
| 2022-11-16 |
0.9981 BTC |
0.1120 WBTC |
0.9975 BTC |
0.9951 BTC |
0.9951 BTC |
0.9964 BTC |
| 2022-11-15 |
0.9976 BTC |
0.4671 WBTC |
0.9961 BTC |
0.9951 BTC |
0.9952 BTC |
0.9975 BTC |
| 2022-11-14 |
0.9988 BTC |
6.6128 WBTC |
0.9987 BTC |
0.9951 BTC |
0.9951 BTC |
0.9990 BTC |
| 2022-11-13 |
0.9986 BTC |
6.8853 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2022-11-12 |
0.9987 BTC |
2.7196 WBTC |
1.0000 BTC |
0.9971 BTC |
0.9986 BTC |
0.9985 BTC |
| 2022-11-11 |
1.0003 BTC |
2.8210 WBTC |
1.0003 BTC |
0.9980 BTC |
0.9993 BTC |
1.0000 BTC |
| 2022-11-10 |
1.0003 BTC |
0.4183 WBTC |
0.9988 BTC |
0.9963 BTC |
0.9984 BTC |
0.9987 BTC |
| 2022-11-09 |
1.0008 BTC |
0.4589 WBTC |
1.0000 BTC |
0.9953 BTC |
0.9988 BTC |
1.0011 BTC |
| 2022-11-08 |
1.0000 BTC |
0.9071 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
1.0006 BTC |
| 2022-11-07 |
0.9998 BTC |
0.0160 WBTC |
1.0006 BTC |
0.9995 BTC |
0.9995 BTC |
1.0004 BTC |
| 2022-11-06 |
1.0000 BTC |
0.1054 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-11-05 |
1.0004 BTC |
0.0092 WBTC |
1.0012 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |