Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.9985 BTC |
0.0913 WBTC |
0.9981 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2023-01-22 |
0.9991 BTC |
0.7534 WBTC |
0.9990 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2023-01-21 |
0.9992 BTC |
2.0947 WBTC |
0.9998 BTC |
0.9974 BTC |
0.9974 BTC |
0.9990 BTC |
| 2023-01-20 |
0.9999 BTC |
0.0023 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9998 BTC |
| 2023-01-19 |
0.9981 BTC |
0.0002 WBTC |
0.9992 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2023-01-18 |
0.9999 BTC |
0.2145 WBTC |
1.0000 BTC |
0.9981 BTC |
0.9985 BTC |
0.9992 BTC |
| 2023-01-17 |
0.9997 BTC |
0.5475 WBTC |
0.9996 BTC |
0.9985 BTC |
0.9985 BTC |
1.0000 BTC |
| 2023-01-16 |
0.9997 BTC |
0.8068 WBTC |
1.0002 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2023-01-15 |
0.9991 BTC |
0.4807 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9991 BTC |
1.0002 BTC |
| 2023-01-14 |
0.9991 BTC |
1.0918 WBTC |
0.9972 BTC |
0.9943 BTC |
0.9943 BTC |
0.9993 BTC |
| 2023-01-13 |
0.9942 BTC |
0.9749 WBTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
0.9982 BTC |
| 2023-01-12 |
0.9903 BTC |
0.1411 WBTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
| 2023-01-11 |
0.9778 BTC |
0.0341 WBTC |
0.9995 BTC |
0.9657 BTC |
0.9903 BTC |
0.9903 BTC |
| 2023-01-10 |
0.9997 BTC |
0.4751 WBTC |
0.9998 BTC |
0.9990 BTC |
0.9990 BTC |
0.9995 BTC |
| 2023-01-09 |
0.9993 BTC |
0.0043 WBTC |
0.9998 BTC |
0.9957 BTC |
0.9957 BTC |
0.9998 BTC |
| 2023-01-08 |
0.9983 BTC |
0.3626 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9998 BTC |
| 2023-01-07 |
0.9984 BTC |
0.1413 WBTC |
1.0000 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2023-01-06 |
0.9980 BTC |
5.5077 WBTC |
0.9302 BTC |
0.9302 BTC |
0.9302 BTC |
0.9989 BTC |
| 2023-01-05 |
0.9611 BTC |
0.0493 WBTC |
0.9999 BTC |
0.9302 BTC |
0.9302 BTC |
0.9302 BTC |
| 2023-01-04 |
0.9968 BTC |
1.4368 WBTC |
0.9933 BTC |
0.9292 BTC |
0.9933 BTC |
0.9999 BTC |
| 2023-01-03 |
0.9932 BTC |
0.2615 WBTC |
0.9932 BTC |
0.9932 BTC |
0.9932 BTC |
0.9933 BTC |
| 2023-01-02 |
0.9766 BTC |
1.7358 WBTC |
0.9267 BTC |
0.9267 BTC |
0.9267 BTC |
0.9918 BTC |
| 2023-01-01 |
0.9306 BTC |
0.4404 WBTC |
0.9946 BTC |
0.9100 BTC |
0.9170 BTC |
0.9930 BTC |
| 2022-12-31 |
0.9947 BTC |
0.0622 WBTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
| 2022-12-30 |
0.9953 BTC |
1.3460 WBTC |
0.9952 BTC |
0.9946 BTC |
0.9946 BTC |
0.9946 BTC |
| 2022-12-29 |
0.9952 BTC |
0.6169 WBTC |
0.9953 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2022-12-28 |
0.9951 BTC |
2.8242 WBTC |
0.9956 BTC |
0.9933 BTC |
0.9933 BTC |
0.9953 BTC |
| 2022-12-27 |
0.8665 BTC |
11.6692 WBTC |
1.0005 BTC |
0.4690 BTC |
0.9956 BTC |
0.9956 BTC |
| 2022-12-26 |
0.9987 BTC |
0.0209 WBTC |
0.9979 BTC |
0.9967 BTC |
0.9972 BTC |
0.9991 BTC |
| 2022-12-25 |
0.9980 BTC |
1.0041 WBTC |
0.9982 BTC |
0.9138 BTC |
0.9967 BTC |
0.9992 BTC |
| 2022-12-24 |
1.0003 BTC |
0.0634 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
1.0003 BTC |
| 2022-12-23 |
0.9989 BTC |
0.0038 WBTC |
1.0001 BTC |
0.9973 BTC |
0.9981 BTC |
0.9981 BTC |
| 2022-12-22 |
0.9991 BTC |
0.5871 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9981 BTC |
| 2022-12-21 |
0.8156 BTC |
0.0081 WBTC |
0.9988 BTC |
0.6299 BTC |
0.9964 BTC |
0.9964 BTC |
| 2022-12-20 |
0.9987 BTC |
0.0877 WBTC |
0.9976 BTC |
0.9969 BTC |
0.9969 BTC |
0.9988 BTC |
| 2022-12-19 |
0.9979 BTC |
0.5260 WBTC |
0.9978 BTC |
0.9968 BTC |
0.9968 BTC |
0.9984 BTC |
| 2022-12-18 |
0.9981 BTC |
0.4015 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9978 BTC |
| 2022-12-17 |
0.9988 BTC |
0.0352 WBTC |
0.9971 BTC |
0.9969 BTC |
0.9969 BTC |
0.9981 BTC |
| 2022-12-16 |
0.9979 BTC |
0.1268 WBTC |
0.9991 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-12-15 |
0.9993 BTC |
4.6690 WBTC |
0.9996 BTC |
0.9166 BTC |
0.9973 BTC |
0.9991 BTC |
| 2022-12-14 |
0.9993 BTC |
2.0051 WBTC |
0.9742 BTC |
0.9111 BTC |
0.9952 BTC |
0.9998 BTC |
| 2022-12-13 |
0.7248 BTC |
3.3261 WBTC |
0.9983 BTC |
0.0011 BTC |
0.9837 BTC |
0.9952 BTC |
| 2022-12-12 |
0.9982 BTC |
1.0525 WBTC |
0.9978 BTC |
0.9977 BTC |
0.9977 BTC |
0.9983 BTC |
| 2022-12-11 |
0.9995 BTC |
2.0090 WBTC |
0.9979 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2022-12-10 |
0.9979 BTC |
0.2599 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9979 BTC |
| 2022-12-09 |
0.9993 BTC |
0.0001 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9993 BTC |
| 2022-12-08 |
0.9970 BTC |
28.9817 WBTC |
0.9970 BTC |
0.9962 BTC |
0.9969 BTC |
0.9982 BTC |
| 2022-12-07 |
0.9970 BTC |
9.1768 WBTC |
0.9970 BTC |
0.9961 BTC |
0.9961 BTC |
0.9970 BTC |
| 2022-12-06 |
0.9974 BTC |
0.0545 WBTC |
0.9974 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2022-12-05 |
0.9974 BTC |
0.0125 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9969 BTC |