Crypto exchange Binance US

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Binance US: WBTCBTC
Date Price Volume Open Low High Close
2022-12-04 0.9966 BTC 0.0024 WBTC 0.9966 BTC 0.9966 BTC 0.9966 BTC 0.9966 BTC
2022-12-03 0.9985 BTC 0.5354 WBTC 0.9979 BTC 0.9963 BTC 0.9963 BTC 0.9963 BTC
2022-12-02 0.9982 BTC 0.0614 WBTC 0.9984 BTC 0.9979 BTC 0.9979 BTC 1.0000 BTC
2022-12-01 0.9983 BTC 0.7712 WBTC 0.9984 BTC 0.9982 BTC 0.9982 BTC 0.9983 BTC
2022-11-30 0.0000 BTC 0.0000 WBTC 0.9984 BTC 0.9984 BTC 0.9984 BTC 0.9984 BTC
2022-11-29 0.9979 BTC 0.0503 WBTC 0.9971 BTC 0.9963 BTC 0.9963 BTC 0.9984 BTC
2022-11-28 0.9968 BTC 0.0633 WBTC 0.9961 BTC 0.9939 BTC 0.9950 BTC 0.9967 BTC
2022-11-27 0.9958 BTC 0.4331 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9961 BTC
2022-11-26 0.9904 BTC 5.4734 WBTC 0.9897 BTC 0.9895 BTC 0.9897 BTC 0.9940 BTC
2022-11-25 0.9882 BTC 17.0576 WBTC 0.9937 BTC 0.9849 BTC 0.9859 BTC 0.9898 BTC
2022-11-24 0.9960 BTC 0.1534 WBTC 0.9948 BTC 0.9937 BTC 0.9937 BTC 0.9937 BTC
2022-11-23 0.9953 BTC 0.0160 WBTC 0.9944 BTC 0.9942 BTC 0.9944 BTC 0.9945 BTC
2022-11-22 0.9949 BTC 0.0459 WBTC 0.9946 BTC 0.9935 BTC 0.9938 BTC 0.9952 BTC
2022-11-21 0.9939 BTC 4.5262 WBTC 0.9937 BTC 0.9924 BTC 0.9937 BTC 0.9945 BTC
2022-11-20 0.9949 BTC 5.9250 WBTC 0.9957 BTC 0.9931 BTC 0.9941 BTC 0.9931 BTC
2022-11-19 0.9958 BTC 0.0359 WBTC 0.9984 BTC 0.9952 BTC 0.9952 BTC 0.9957 BTC
2022-11-18 0.9949 BTC 2.5759 WBTC 0.9955 BTC 0.9944 BTC 0.9954 BTC 0.9961 BTC
2022-11-17 0.9954 BTC 0.8084 WBTC 0.9964 BTC 0.9951 BTC 0.9951 BTC 0.9954 BTC
2022-11-16 0.9981 BTC 0.1120 WBTC 0.9975 BTC 0.9951 BTC 0.9951 BTC 0.9964 BTC
2022-11-15 0.9976 BTC 0.4671 WBTC 0.9961 BTC 0.9951 BTC 0.9952 BTC 0.9975 BTC
2022-11-14 0.9988 BTC 6.6128 WBTC 0.9987 BTC 0.9951 BTC 0.9951 BTC 0.9990 BTC
2022-11-13 0.9986 BTC 6.8853 WBTC 0.9986 BTC 0.9977 BTC 0.9977 BTC 0.9977 BTC
2022-11-12 0.9987 BTC 2.7196 WBTC 1.0000 BTC 0.9971 BTC 0.9986 BTC 0.9985 BTC
2022-11-11 1.0003 BTC 2.8210 WBTC 1.0003 BTC 0.9980 BTC 0.9993 BTC 1.0000 BTC
2022-11-10 1.0003 BTC 0.4183 WBTC 0.9988 BTC 0.9963 BTC 0.9984 BTC 0.9987 BTC
2022-11-09 1.0008 BTC 0.4589 WBTC 1.0000 BTC 0.9953 BTC 0.9988 BTC 1.0011 BTC
2022-11-08 1.0000 BTC 0.9071 WBTC 0.9995 BTC 0.9995 BTC 0.9995 BTC 1.0006 BTC
2022-11-07 0.9998 BTC 0.0160 WBTC 1.0006 BTC 0.9995 BTC 0.9995 BTC 1.0004 BTC
2022-11-06 1.0000 BTC 0.1054 WBTC 0.9997 BTC 0.9995 BTC 0.9995 BTC 0.9995 BTC
2022-11-05 1.0004 BTC 0.0092 WBTC 1.0012 BTC 0.9997 BTC 0.9997 BTC 0.9997 BTC
2022-11-04 1.0005 BTC 0.0914 WBTC 1.0005 BTC 0.9997 BTC 0.9997 BTC 0.9999 BTC
2022-11-03 0.9999 BTC 0.5374 WBTC 1.0005 BTC 0.9995 BTC 0.9997 BTC 0.9997 BTC
2022-11-02 1.0005 BTC 0.0118 WBTC 1.0000 BTC 0.9997 BTC 0.9997 BTC 0.9999 BTC
2022-11-01 1.0012 BTC 0.5423 WBTC 1.0012 BTC 0.9999 BTC 0.9999 BTC 1.0006 BTC
2022-10-31 1.0000 BTC 0.5450 WBTC 1.0007 BTC 0.9997 BTC 0.9997 BTC 1.0013 BTC
2022-10-30 1.0004 BTC 0.0254 WBTC 1.0006 BTC 0.9996 BTC 0.9997 BTC 1.0000 BTC
2022-10-29 1.0004 BTC 0.6354 WBTC 0.9999 BTC 0.9995 BTC 0.9997 BTC 1.0006 BTC
2022-10-28 1.0000 BTC 1.9118 WBTC 0.9999 BTC 0.9995 BTC 0.9996 BTC 0.9999 BTC
2022-10-27 0.9999 BTC 0.0172 WBTC 1.0000 BTC 0.9996 BTC 0.9997 BTC 0.9999 BTC
2022-10-26 0.9999 BTC 0.0277 WBTC 0.9999 BTC 0.9995 BTC 0.9995 BTC 0.9998 BTC
2022-10-25 0.9999 BTC 0.0469 WBTC 0.9998 BTC 0.9998 BTC 0.9998 BTC 0.9999 BTC
2022-10-24 1.0004 BTC 0.0017 WBTC 1.0008 BTC 0.9998 BTC 0.9998 BTC 0.9998 BTC
2022-10-23 1.0008 BTC 0.0197 WBTC 1.0005 BTC 0.9995 BTC 0.9995 BTC 0.9996 BTC
2022-10-22 0.9999 BTC 0.0048 WBTC 0.9997 BTC 0.9995 BTC 0.9995 BTC 1.0005 BTC
2022-10-21 0.9998 BTC 0.1030 WBTC 0.9996 BTC 0.9996 BTC 0.9996 BTC 1.0003 BTC
2022-10-20 1.0001 BTC 0.0277 WBTC 0.9997 BTC 0.9995 BTC 0.9995 BTC 1.0004 BTC
2022-10-19 1.0006 BTC 1.2505 WBTC 1.0007 BTC 0.9997 BTC 0.9997 BTC 0.9997 BTC
2022-10-18 1.0004 BTC 0.3796 WBTC 1.0006 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2022-10-17 1.0006 BTC 0.5226 WBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0006 BTC
2022-10-16 1.0011 BTC 0.0022 WBTC 1.0012 BTC 1.0005 BTC 1.0005 BTC 1.0012 BTC